Breaking News

Tutup

KH Group Oyj (KHG)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,930 -0,030 -3,13%

28/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008924

S/N: 58078895

Volume: 60.630
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,910 - 0,950

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KHG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KH Group Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KH Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Upside Gap Three Methods	1W	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Harami Bullish	1D	1	25/09/2026
	Harami Cross	1D	1	25/09/2026
	Bullish Engulfing	1M	2	Jul '26
	Morning Doji Star	1M	2	Jul '26
	Morning Star	1M	2	Jul '26
	Bullish doji Star	30	2	28/09/2026 21:00
	Harami Bullish	30	2	28/09/2026 21:00
	Harami Cross	30	2	28/09/2026 21:00
	Harami Cross	15	3	28/09/2026 21:00
	Harami Bullish	15	3	28/09/2026 21:00
	Bullish doji Star	15	3	28/09/2026 21:00
	Engulfing Bearish	1M	4	Mei '26
	Belt Hold Bearish	1W	4	30/08/2026
	Tri-Star Bullish	30	4	28/09/2026 19:30
	Harami Cross Bearish	1M	6	Mar '26
	Bullish doji Star	30	6	28/09/2026 18:30
	Harami Bullish	30	6	28/09/2026 18:30
	Harami Cross	30	6	28/09/2026 18:30
	Tri-Star Bullish	15	6	28/09/2026 19:30
	Bullish doji Star	1H	7	28/09/2026 15:00
	Three Outside Up	1M	8	Jan '26
	Bullish Engulfing	30	8	28/09/2026 16:00
	Abandoned Baby Bullish	30	8	28/09/2026 16:00
	Belt Hold Bullish	30	8	28/09/2026 16:00
	Bullish doji Star	15	8	28/09/2026 18:30
	Harami Bullish	15	8	28/09/2026 18:30
	Harami Cross	15	8	28/09/2026 18:30
	Bullish Engulfing	1M	9	Des '25
	Bullish doji Star	30	9	28/09/2026 15:00
	Kicking Bearish	15	9	28/09/2026 17:15
	Deliberation Bearish	1H	10	25/09/2026 21:00
	Doji Star Bearish	1H	10	25/09/2026 21:00
	Bullish doji Star	1M	11	Okt '25
	Hanging Man	1W	11	12/07/2026
	Harami Cross Bearish	30	11	28/09/2026 14:00
	Tri-Star Bullish	15	11	28/09/2026 16:00
	Doji Star Bearish	30	13	25/09/2026 21:30
	Tri-Star Bullish	15	14	28/09/2026 14:30
	Tri-Star Bearish	30	15	25/09/2026 20:00
	Tri-Star Bearish	15	15	28/09/2026 14:00
	Hanging Man	5H	16	18/09/2026 21:00
	Three Outside Down	1H	16	25/09/2026 15:00
	Harami Bearish	1M	17	Apr '25
	Bullish Hammer	1M	17	Apr '25
	Belt Hold Bearish	1H	17	25/09/2026 14:00
	Engulfing Bearish	1H	17	25/09/2026 14:00
	Bullish Engulfing	1M	18	Mar '25
	Doji Star Bearish	30	18	25/09/2026 18:30
	Doji Star Bearish	15	18	25/09/2026 21:30
	Bullish doji Star	1M	19	Feb '25
	Bullish Engulfing	1W	19	17/05/2026
	Morning Doji Star	1W	19	17/05/2026
	Bullish doji Star	1W	20	10/05/2026
	Belt Hold Bearish	1D	20	31/08/2026
	Tri-Star Bullish	30	20	25/09/2026 17:00
	Tri-Star Bearish	15	20	25/09/2026 20:15
	Harami Cross	1M	21	Des '24
	Bullish doji Star	1M	21	Des '24
	Harami Bullish	1M	21	Des '24
	Tri-Star Bullish	15	21	25/09/2026 19:30
	Harami Cross Bearish	1D	22	27/08/2026
	Bullish Hammer	1H	22	24/09/2026 17:00
	Tri-Star Bullish	30	22	25/09/2026 16:00
	Three Black Crows	1H	23	24/09/2026 16:00
	Doji Star Bearish	15	23	25/09/2026 18:45
	Harami Bullish	30	24	25/09/2026 15:00
	Harami Cross	30	24	25/09/2026 15:00
	Belt Hold Bearish	30	25	25/09/2026 14:00
	Engulfing Bearish	30	25	25/09/2026 14:00
	Tri-Star Bullish	15	27	25/09/2026 17:00
	Three Outside Down	1M	28	Mei '24
	Three Outside Up	1W	28	15/03/2026
	Tri-Star Bearish	30	28	24/09/2026 19:00
	Engulfing Bearish	1M	29	Apr '24
	Bullish Engulfing	1W	29	08/03/2026
	Bullish doji Star	1H	29	23/09/2026 19:00
	Tri-Star Bullish	15	30	25/09/2026 15:45
	Falling Three Methods	1M	31	Feb '24
	Abandoned Baby Bullish	1H	31	23/09/2026 17:00
	Abandoned Baby Bullish	30	31	24/09/2026 17:30
	Belt Hold Bullish	30	31	24/09/2026 17:30
	Gravestone Doji	5H	32	10/09/2026 13:00
	Bullish doji Star	30	32	24/09/2026 17:00
	Harami Bullish	15	32	25/09/2026 15:00
	Harami Cross	15	32	25/09/2026 15:00
	Downside Gap Three Methods	1M	33	Des '23
	Deliberation Bearish	5H	33	09/09/2026 22:00
	Doji Star Bearish	5H	33	09/09/2026 22:00
	Bullish doji Star	30	34	24/09/2026 15:30
	Belt Hold Bearish	15	34	25/09/2026 14:00
	Bullish Hammer	5H	35	09/09/2026 12:00
	Deliberation Bearish	1H	35	22/09/2026 22:00
	Harami Bullish	30	36	24/09/2026 14:30
	Harami Cross	30	36	24/09/2026 14:30
	Falling Three Methods	1M	37	Ags '23
	Doji Star Bearish	1W	37	11/01/2026
	Belt Hold Bullish	1D	37	06/08/2026
	Bullish Engulfing	1D	37	06/08/2026
	Dark Cloud Cover	30	37	24/09/2026 14:00
	Tri-Star Bearish	15	38	24/09/2026 19:15
	Three Inside Up	1M	39	Jun '23
	Three Outside Up	1W	39	28/12/2025
	Bullish Engulfing	1W	40	21/12/2025
	Belt Hold Bearish	5H	40	07/09/2026 15:00
	Engulfing Bearish	5H	40	07/09/2026 15:00
	Three Inside Up	1H	41	22/09/2026 16:00
	Bullish doji Star	30	41	23/09/2026 20:30
	Harami Bullish	30	41	23/09/2026 20:30
	Harami Cross	30	41	23/09/2026 20:30
	Abandoned Baby Bullish	15	41	24/09/2026 17:30
	Belt Hold Bullish	15	41	24/09/2026 17:30
	Harami Bullish	1H	42	22/09/2026 15:00
	Harami Cross	1H	42	22/09/2026 15:00
	Bullish doji Star	15	42	24/09/2026 17:15
	Belt Hold Bullish	1D	44	28/07/2026
	Dragonfly Doji	5H	44	04/09/2026 12:00
	Deliberation Bearish	1M	45	Des '22
	Belt Hold Bullish	30	45	23/09/2026 18:30
	Belt Hold Bearish	30	46	23/09/2026 18:00
	Engulfing Bearish	30	46	23/09/2026 18:00
	Harami Cross Bearish	1D	48	21/07/2026
	Belt Hold Bullish	5H	48	02/09/2026 15:00
	Homing Pigeon	30	48	23/09/2026 17:00
	Harami Bullish	15	48	24/09/2026 14:30
	Harami Cross	15	48	24/09/2026 14:30
	Belt Hold Bearish	15	49	24/09/2026 14:15
	Engulfing Bearish	15	49	24/09/2026 14:15
	Doji Star Bearish	1D	50	17/07/2026
	Hanging Man	1D	50	17/07/2026
	Dragonfly Bearish	1D	50	17/07/2026
	Hanging Man	1D	52	15/07/2026
	Dragonfly Bearish	1D	52	15/07/2026
	Dragonfly Doji	1D	52	15/07/2026
	Three Outside Up	1H	52	21/09/2026 14:00
	Three Inside Up	30	52	23/09/2026 15:00
	Belt Hold Bearish	5H	53	31/08/2026 13:00
	Bullish doji Star	1W	54	14/09/2025
	Abandoned Baby Bearish	1H	54	18/09/2026 21:00
	Evening Doji Star	1H	54	18/09/2026 21:00
	Evening Star	1H	54	18/09/2026 21:00
	Deliberation Bearish	1H	55	18/09/2026 20:00
	Doji Star Bearish	1H	55	18/09/2026 20:00
	Bullish doji Star	15	56	23/09/2026 20:30
	Harami Bullish	15	56	23/09/2026 20:30
	Harami Cross	15	56	23/09/2026 20:30
	Three Outside Up	1W	57	24/08/2025
	Evening Doji Star	30	57	22/09/2026 21:00
	Engulfing Bearish	30	57	22/09/2026 21:00
	Abandoned Baby Bearish	30	57	22/09/2026 21:00
	Belt Hold Bearish	15	57	23/09/2026 20:00
	Engulfing Bearish	15	57	23/09/2026 20:00
	Bullish Engulfing	1W	58	17/08/2025
	Doji Star Bearish	30	58	22/09/2026 20:30
	Tri-Star Bullish	15	58	23/09/2026 19:30
	Harami Cross Bearish	1D	59	06/07/2026
	Bullish Hammer	1W	60	03/08/2025
	Doji Star Bearish	30	60	22/09/2026 19:30
	Harami Cross	1W	61	27/07/2025
	Harami Bullish	1W	61	27/07/2025
	Bullish doji Star	1W	61	27/07/2025
	Three Outside Up	5H	61	25/08/2026 22:00
	Bullish doji Star	15	61	23/09/2026 18:30
	Belt Hold Bullish	1D	62	01/07/2026
	Harami Bullish	1H	62	17/09/2026 22:00
	Harami Cross	1H	62	17/09/2026 22:00
	Doji Star Bearish	30	62	22/09/2026 18:30
	Belt Hold Bearish	15	62	23/09/2026 18:15
	Engulfing Bearish	15	62	23/09/2026 18:15
	Engulfing Bearish	1D	63	30/06/2026
	Belt Hold Bearish	1H	63	17/09/2026 21:00
	Engulfing Bearish	1H	63	17/09/2026 21:00
	Shooting Star	30	63	22/09/2026 18:00
	Gravestone Doji	1D	64	29/06/2026
	Doji Star Bearish	1H	64	17/09/2026 20:00
	Engulfing Bearish	1W	65	29/06/2025
	Gravestone Doji	30	65	22/09/2026 17:00
	Homing Pigeon	15	65	23/09/2026 17:00
	Three Inside Up	1W	67	15/06/2025
	Harami Bullish	1W	68	08/06/2025
	Doji Star Bearish	1H	68	17/09/2026 16:00
	Doji Star Bearish	1M	69	Des '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KHG

Tuliskan pendapat Anda mengenai KH Group Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,86	-94,03	-1,51%
IDX Kompas 100	798,53	-14,31	-1,76%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.689,6	+5,7	+0,07%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.642,51	+132,42	+0,54%
Indeks Dolar AS	100,930	+0,222	+0,22%

Emas	4.155,15	-13,25	-0,32%
Perak	61,125	-0,593	-0,96%
Minyak Mentah WTI	93,27	+0,67	+0,72%
Minyak Brent	98,77	+1,33	+1,36%
Gas Alam	3,144	-0,001	-0,03%
Kopi C AS	288,40	+9,80	+3,52%
Gula #11 AS	18,57	+0,07	+0,38%

EUR/USD	1,1371	0,0000	0,00%
GBP/USD	1,3254	-0,0003	-0,02%
USD/JPY	157,43	+0,04	+0,03%
AUD/USD	0,7017	-0,0001	-0,01%
EUR/JPY	179,01	+0,05	+0,03%
USD/IDR	17.970,0	+5,0	+0,03%
GBP/JPY	208,65	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-8	-4,10%
PT BUMA Internasional Grup Tbk	204	-10	-4,67%
Bank Rakyat	134	-6	-4,29%
Semen Baturaja Persero	147	-7	-4,55%
Bumi Resources	180	-2	-1,10%
PP Properti Tbk PT	20	+5	+33,33%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KHG	0,930	-0,030	-3,13%
CIA	3,610	+0,020	+0,56%
0392	30,26	+0,58	+1,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
PT Petrindo Jaya Kreasi Tbk	910,00	-2,67%	315,96M
Telkom Indonesia	2,370	-1.66%	131.89M
Bank Mandiri Persero	4,020	-1.47%	124.77M
Bank Central Asia	6,225	-0.40%	112.11M
Bank Rakyat Persero	3,140	-0.32%	102.85M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
PT Pelayaran Tamarin	35	+34,62%	184,84M
Berlian Laju Tanker Tbk PT	43	+34,38%	600,46M
Visi Media Asia	48	+33,33%	231,22M
PP Properti Tbk PT	20	+33,33%	435,05M
Pan Brothers	32	+33,33%	281,92M
Mitra Int	32	+33,33%	184,35M
Bank Pembangunan	29	+31,82%	590,45M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	306	-15.00%	6.57M
Triniti Dinamik PT Tbk	51	-15,00%	38,74M
Hotel Sahid Jaya	770	-14,92%	878,40K
Magna Finance	166	-14,87%	6,73M
Asuransi Jiwa Sinarmas	8.625	-14,81%	62,50K
Teknologi Karya Digital Nusa PT Tbk	75,00	-14,77%	31,05M
Rohartindo Nusantara Luas Tbk Pt	52,00	-14,75%	36,02M