Breaking News

Tutup

STE Ind d’appareillage Et De Materiels Elec SA (SIAM)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,82 +0,02 +0,71%

06/02 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0006590012

Volume: 2.985
Bid/Ask: 2,82 / 2,85
Rentang Harian: 2,82 - 2,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SIAM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham STE Ind d’appareillage Et De Materiels Elec SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham STE Ind d’appareillage Et De Materiels Elec tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1M	2	Des '25
	Harami Bearish	1M	2	Des '25
	Harami Cross Bearish	1M	2	Des '25
	Belt Hold Bullish	1D	2	04/02/2026
	Bullish Engulfing	1D	2	04/02/2026
	Tri-Star Bearish	1H	2	06/02/2026 16:00
	Gravestone Doji	1H	3	06/02/2026 15:00
	Bullish Engulfing	1W	4	04/01/2026
	Bullish Engulfing	5H	4	04/02/2026 15:00
	Belt Hold Bullish	5H	4	04/02/2026 15:00
	Gravestone Doji	30	4	06/02/2026 15:00
	Tri-Star Bearish	15	4	06/02/2026 16:30
	Three Inside Down	1D	5	30/01/2026
	Gravestone Doji	15	5	06/02/2026 15:00
	Harami Bullish	5H	6	03/02/2026 14:00
	Harami Cross	5H	6	03/02/2026 14:00
	Three Inside Up	1D	7	28/01/2026
	Harami Bullish	5H	8	02/02/2026 13:00
	Harami Cross	5H	8	02/02/2026 13:00
	Harami Cross	15	8	05/02/2026 18:45
	Harami Bullish	15	8	05/02/2026 18:45
	Bullish doji Star	15	8	05/02/2026 18:45
	Belt Hold Bearish	1H	9	04/02/2026 16:00
	Deliberation Bearish	1D	10	23/01/2026
	Doji Star Bearish	1D	10	23/01/2026
	Belt Hold Bullish	1H	10	04/02/2026 15:00
	Bullish Engulfing	1H	10	04/02/2026 15:00
	Engulfing Bearish	1W	11	16/11/2025
	Bullish doji Star	30	11	04/02/2026 19:30
	Harami Bullish	30	11	04/02/2026 19:30
	Harami Cross	30	11	04/02/2026 19:30
	Bullish doji Star	1M	12	Feb '25
	Hanging Man	1W	13	02/11/2025
	Tri-Star Bullish	15	13	04/02/2026 19:30
	Three Inside Up	1M	14	Des '24
	Gravestone Doji	1W	14	26/10/2025
	Harami Bullish	1M	15	Nov '24
	Harami Cross Bearish	1W	15	19/10/2025
	On Neck Bearish	5H	15	27/01/2026 12:00
	Tri-Star Bullish	15	15	04/02/2026 18:30
	Belt Hold Bullish	1W	16	12/10/2025
	Bullish Engulfing	1W	16	12/10/2025
	Doji Star Bearish	1H	16	02/02/2026 17:00
	Bullish Engulfing	30	16	04/02/2026 15:30
	Belt Hold Bullish	30	16	04/02/2026 15:30
	Belt Hold Bearish	1D	17	14/01/2026
	Belt Hold Bearish	1D	18	13/01/2026
	Three Inside Down	5H	19	23/01/2026 13:00
	Falling Three Methods	1W	20	14/09/2025
	Tri-Star Bullish	1H	20	30/01/2026 18:00
	Three Outside Up	1M	21	Mei '24
	Deliberation Bearish	1D	21	08/01/2026
	Doji Star Bearish	1D	21	08/01/2026
	Gravestone Doji	1D	21	08/01/2026
	Three Outside Up	5H	21	22/01/2026 12:00
	Tri-Star Bearish	30	21	02/02/2026 19:00
	Tri-Star Bullish	15	21	03/02/2026 19:45
	Bullish Engulfing	1M	22	Apr '24
	Bullish Engulfing	5H	22	21/01/2026 16:00
	Bullish doji Star	1W	23	24/08/2025
	Dragonfly Doji	5H	23	21/01/2026 11:00
	Harami Cross Bearish	1H	25	29/01/2026 15:00
	Bullish Engulfing	1H	26	28/01/2026 19:00
	Tri-Star Bearish	15	26	02/02/2026 19:15
	Three Inside Up	1M	27	Nov '23
	Tri-Star Bullish	30	27	30/01/2026 18:30
	Downside Gap Three Methods	1W	28	20/07/2025
	Harami Bullish	5H	29	14/01/2026 19:00
	Harami Cross	5H	29	14/01/2026 19:00
	Harami Cross Bearish	30	29	30/01/2026 15:00
	Doji Star Bearish	15	29	02/02/2026 17:00
	Harami Bearish	1M	30	Ags '23
	Belt Hold Bearish	5H	30	14/01/2026 14:00
	Engulfing Bearish	5H	30	14/01/2026 14:00
	Three Outside Up	1M	31	Jul '23
	Belt Hold Bullish	1D	31	23/12/2025
	Bullish Engulfing	1M	32	Jun '23
	Doji Star Bearish	5H	32	13/01/2026 13:00
	Evening Doji Star	1D	33	19/12/2025
	Harami Cross Bearish	30	34	29/01/2026 15:00
	Tri-Star Bullish	15	34	30/01/2026 18:30
	Bullish doji Star	1H	35	26/01/2026 19:00
	Three Outside Up	30	35	28/01/2026 19:30
	Bullish Engulfing	30	36	28/01/2026 19:00
	Tri-Star Bearish	15	36	30/01/2026 15:00
	Bullish doji Star	1D	37	12/12/2025
	Dragonfly Doji	1D	37	12/12/2025
	Harami Bullish	1D	37	12/12/2025
	Harami Cross	1D	37	12/12/2025
	Belt Hold Bearish	5H	37	08/01/2026 18:00
	Tri-Star Bullish	15	37	29/01/2026 19:45
	Tri-Star Bearish	1H	38	26/01/2026 16:00
	Bullish Hammer	1W	39	04/05/2025
	Belt Hold Bearish	5H	39	07/01/2026 17:00
	Inverted Hammer	1W	40	27/04/2025
	Three Inside Up	1D	41	08/12/2025
	Three Inside Up	5H	41	06/01/2026 16:00
	Harami Bullish	1D	42	05/12/2025
	Harami Cross	1D	42	05/12/2025
	Harami Bullish	5H	42	06/01/2026 11:00
	Harami Cross	5H	42	06/01/2026 11:00
	Falling Three Methods	1M	43	Jul '22
	Three Outside Down	1W	43	06/04/2025
	Deliberation Bearish	15	43	28/01/2026 19:45
	Doji Star Bearish	15	43	28/01/2026 19:45
	Three Inside Up	1M	44	Jun '22
	Belt Hold Bearish	1W	44	30/03/2025
	Engulfing Bearish	1W	44	30/03/2025
	Harami Bullish	1H	44	22/01/2026 18:00
	Harami Cross	1H	44	22/01/2026 18:00
	Bullish Hammer	1M	45	Mei '22
	Harami Bullish	1M	45	Mei '22
	Hanging Man	1W	45	23/03/2025
	Three Outside Up	1W	45	23/03/2025
	Bullish Engulfing	1W	46	16/03/2025
	Tri-Star Bullish	30	46	27/01/2026 16:30
	Tri-Star Bullish	5H	47	30/12/2025 19:00
	Belt Hold Bearish	1H	48	21/01/2026 19:00
	Three Outside Up	1H	49	21/01/2026 18:00
	Bullish doji Star	30	49	26/01/2026 19:30
	Belt Hold Bullish	5H	50	25/12/2025 19:00
	Bullish Engulfing	1H	50	21/01/2026 16:00
	Inverted Hammer	1D	51	21/11/2025
	Belt Hold Bullish	1D	51	21/11/2025
	Hanging Man	1H	51	21/01/2026 15:00
	Dragonfly Bearish	1H	51	21/01/2026 15:00
	Dragonfly Doji	1H	51	21/01/2026 15:00
	Tri-Star Bullish	30	51	26/01/2026 17:00
	Bullish Hammer	5H	52	24/12/2025 18:00
	Homing Pigeon	5H	52	24/12/2025 18:00
	Tri-Star Bearish	30	52	26/01/2026 16:30
	Bullish Hammer	1W	53	26/01/2025
	Tri-Star Bullish	1H	54	20/01/2026 16:00
	Belt Hold Bullish	5H	55	23/12/2025 12:00
	Harami Bearish	1M	56	Jun '21
	Belt Hold Bearish	1D	56	12/11/2025
	Tri-Star Bullish	30	56	23/01/2026 19:00
	Tri-Star Bullish	15	56	27/01/2026 16:45
	Deliberation Bearish	1D	57	11/11/2025
	Doji Star Bearish	1D	57	11/11/2025
	Gravestone Doji	1H	57	19/01/2026 18:00
	Tri-Star Bullish	1H	57	19/01/2026 18:00
	Tri-Star Bearish	1H	58	19/01/2026 17:00
	Tri-Star Bearish	30	58	23/01/2026 16:00
	Harami Cross	30	60	22/01/2026 19:30
	Harami Bullish	30	60	22/01/2026 19:30
	Bullish doji Star	30	60	22/01/2026 19:30
	Bullish doji Star	15	60	26/01/2026 18:15
	Harami Bearish	1M	61	Jan '21
	Harami Cross Bearish	1M	61	Jan '21
	Doji Star Bearish	1D	61	04/11/2025
	Hanging Man	1D	61	04/11/2025
	Dragonfly Bearish	1D	61	04/11/2025
	Belt Hold Bullish	1W	62	24/11/2024
	Three Inside Up	5H	62	16/12/2025 15:00
	Bullish doji Star	1H	62	16/01/2026 17:00
	Tri-Star Bullish	15	62	26/01/2026 17:15
	Harami Bullish	5H	63	15/12/2025 19:00
	Harami Cross	5H	63	15/12/2025 19:00
	Bullish doji Star	30	63	22/01/2026 18:00
	Harami Bullish	30	63	22/01/2026 18:00
	Harami Cross	30	63	22/01/2026 18:00
	Tri-Star Bearish	15	63	26/01/2026 16:45
	Abandoned Baby Bearish	1D	64	30/10/2025
	Evening Doji Star	1D	64	30/10/2025
	Evening Star	1D	64	30/10/2025
	Harami Bullish	1H	64	15/01/2026 19:00
	Harami Cross	1H	64	15/01/2026 19:00
	Doji Star Bearish	1D	65	28/10/2025
	Bullish doji Star	5H	66	12/12/2025 11:00
	Harami Bullish	5H	66	12/12/2025 11:00
	Harami Cross	5H	66	12/12/2025 11:00
	Inverted Hammer	1M	68	Jun '20
	Bullish doji Star	1D	68	23/10/2025
	Three Inside Up	30	68	22/01/2026 15:00
	Three Inside Down	1D	69	22/10/2025
	Harami Bullish	30	69	21/01/2026 19:30
	Harami Cross	30	69	21/01/2026 19:30
	Tri-Star Bullish	15	69	23/01/2026 16:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SIAM

Tuliskan pendapat Anda mengenai STE Ind d’appareillage Et De Materiels Elec SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,510	-0,190	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SIAM	2,82	+0,02	+0,71%
ANWGn	12,80	0,00	0,00%
VNT	42,10	+1,84	+4,57%
APPF	179,73	+2,36	+1,33%
2542	37,75	-0,35	-0,92%
FOMO	16,83	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7.675	-1,60%	176,35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34.78%	213.90M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1,345	-14.87%	677.40K
Indokripto Koin Semesta Tbk PT	1.805,00	-14,86%	67,38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M