Breaking News

Tutup

Shine Corporate Ltd (SHJ)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,620 -0,015 -2,36%

07/08 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000SHJ1

Volume: 363
Bid/Ask: 0,620 / 0,645
Rentang Harian: 0,620 - 0,620

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shine Corporate Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shine Corporate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	1M	Saat Ini
	Shooting Star	1W	Saat Ini
	Shooting Star	1D	Saat Ini
	Shooting Star	5H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	07/08/2026 11:00
	Three Outside Down	1M	2	Jun '26
	Engulfing Bearish	1M	3	Mei '26
	Bullish doji Star	30	3	06/08/2026 12:00
	Bullish doji Star	15	3	06/08/2026 12:15
	Bullish doji Star	1W	4	05/07/2026
	Doji Star Bearish	1M	5	Mar '26
	Three Outside Up	1M	5	Mar '26
	Harami Bullish	1D	5	21/07/2026
	Harami Cross	1D	5	21/07/2026
	Tri-Star Bullish	5H	5	28/07/2026 09:00
	Harami Bullish	15	5	06/08/2026 11:15
	Harami Cross	15	5	06/08/2026 11:15
	Shooting Star	1D	6	16/07/2026
	Harami Bullish	5H	7	27/07/2026 13:00
	Harami Cross	5H	7	27/07/2026 13:00
	Doji Star Bearish	30	7	06/08/2026 10:00
	Gravestone Doji	30	7	06/08/2026 10:00
	Belt Hold Bullish	1D	8	14/07/2026
	Bullish Hammer	1W	9	31/05/2026
	Harami Bullish	1W	10	24/05/2026
	Harami Cross	1W	10	24/05/2026
	Three Outside Up	1D	10	10/07/2026
	Doji Star Bearish	15	10	06/08/2026 10:00
	Gravestone Doji	15	10	06/08/2026 10:00
	Belt Hold Bullish	1D	11	09/07/2026
	Bullish Engulfing	1D	11	09/07/2026
	Harami Bullish	1D	15	03/07/2026
	Harami Cross	1D	15	03/07/2026
	Tri-Star Bullish	5H	15	14/07/2026 10:00
	Tri-Star Bearish	1H	15	27/07/2026 11:00
	Bullish Engulfing	1M	16	Apr '25
	Morning Doji Star	1M	16	Apr '25
	Tri-Star Bullish	30	16	28/07/2026 08:00
	Bullish doji Star	1M	17	Mar '25
	Tri-Star Bearish	5H	17	13/07/2026 09:00
	Engulfing Bearish	1W	18	29/03/2026
	Bullish Engulfing	1W	19	22/03/2026
	Deliberation Bearish	5H	19	10/07/2026 11:00
	Doji Star Bearish	5H	19	10/07/2026 11:00
	Hanging Man	5H	19	10/07/2026 11:00
	Dragonfly Bearish	5H	19	10/07/2026 11:00
	Tri-Star Bearish	30	19	27/07/2026 11:00
	Doji Star Bearish	1M	20	Des '24
	Belt Hold Bearish	1D	20	26/06/2026
	Dark Cloud Cover	1D	20	26/06/2026
	Belt Hold Bullish	5H	20	10/07/2026 06:00
	Three Outside Up	5H	20	10/07/2026 06:00
	Belt Hold Bullish	5H	21	09/07/2026 10:00
	Bullish Engulfing	5H	21	09/07/2026 10:00
	Morning Doji Star	5H	21	09/07/2026 10:00
	Morning Star	5H	21	09/07/2026 10:00
	Three Inside Up	5H	21	09/07/2026 10:00
	Tri-Star Bullish	15	21	28/07/2026 08:00
	Harami Bearish	1M	22	Okt '24
	Engulfing Bearish	1W	22	01/03/2026
	Upside Gap Three Methods	1W	22	01/03/2026
	Harami Cross	5H	22	09/07/2026 05:00
	Harami Bullish	5H	22	09/07/2026 05:00
	Bullish doji Star	5H	22	09/07/2026 05:00
	Three Outside Up	1W	23	22/02/2026
	Bullish Engulfing	1W	24	15/02/2026
	Downside Gap Three Methods	1D	24	22/06/2026
	Belt Hold Bullish	1D	24	22/06/2026
	Bullish Engulfing	1D	24	22/06/2026
	Harami Bullish	5H	24	07/07/2026 13:00
	Harami Cross	5H	24	07/07/2026 13:00
	Tri-Star Bearish	15	24	27/07/2026 11:00
	Tri-Star Bullish	1H	27	14/07/2026 11:00
	Belt Hold Bullish	5H	28	03/07/2026 09:00
	Tri-Star Bearish	15	29	16/07/2026 12:45
	Belt Hold Bearish	1W	30	04/01/2026
	Engulfing Bearish	1W	30	04/01/2026
	Harami Bullish	5H	30	02/07/2026 13:00
	Harami Cross	5H	30	02/07/2026 13:00
	Harami Cross Bearish	30	30	15/07/2026 07:30
	Tri-Star Bearish	1H	31	13/07/2026 10:00
	Tri-Star Bullish	30	33	14/07/2026 11:30
	Tri-Star Bullish	15	33	15/07/2026 08:30
	Tri-Star Bullish	1W	34	07/12/2025
	Engulfing Bearish	1M	36	Ags '23
	Tri-Star Bullish	5H	36	29/06/2026 10:00
	Belt Hold Bearish	1H	36	10/07/2026 11:00
	Engulfing Bearish	1H	36	10/07/2026 11:00
	Tri-Star Bearish	15	36	15/07/2026 07:30
	Harami Bullish	1D	37	02/06/2026
	Harami Cross	1D	37	02/06/2026
	Tri-Star Bearish	30	37	13/07/2026 10:30
	Falling Three Methods	1M	38	Jun '23
	Belt Hold Bearish	1D	38	01/06/2026
	Harami Bullish	5H	38	26/06/2026 12:00
	Harami Cross	5H	38	26/06/2026 12:00
	Tri-Star Bullish	1H	38	10/07/2026 09:00
	Belt Hold Bearish	5H	39	26/06/2026 07:00
	Engulfing Bearish	5H	39	26/06/2026 07:00
	Bullish Engulfing	1M	40	Apr '23
	Homing Pigeon	1D	40	28/05/2026
	Tri-Star Bullish	15	40	14/07/2026 11:45
	Hanging Man	5H	41	25/06/2026 06:00
	Dragonfly Bearish	5H	41	25/06/2026 06:00
	Harami Bullish	1D	42	25/05/2026
	Harami Cross	1D	42	25/05/2026
	Doji Star Bearish	5H	42	24/06/2026 10:00
	Belt Hold Bullish	1M	43	Jan '23
	Harami Bullish	1W	43	05/10/2025
	Belt Hold Bearish	30	43	10/07/2026 11:00
	Engulfing Bearish	30	43	10/07/2026 11:00
	Engulfing Bearish	1W	44	28/09/2025
	Bullish doji Star	1D	45	19/05/2026
	Evening Doji Star	5H	45	23/06/2026 04:00
	Evening Star	5H	45	23/06/2026 04:00
	Bullish doji Star	1H	45	08/07/2026 13:00
	Harami Bullish	1H	45	08/07/2026 13:00
	Harami Cross	1H	45	08/07/2026 13:00
	Tri-Star Bullish	30	45	10/07/2026 09:00
	Engulfing Bearish	1D	46	18/05/2026
	Belt Hold Bearish	1D	46	18/05/2026
	Tri-Star Bearish	30	46	10/07/2026 07:30
	Bullish doji Star	5H	49	19/06/2026 10:00
	Harami Bullish	5H	49	19/06/2026 10:00
	Harami Cross	5H	49	19/06/2026 10:00
	Harami Bullish	15	49	10/07/2026 12:30
	Harami Cross	15	49	10/07/2026 12:30
	Inverted Hammer	1W	50	17/08/2025
	Belt Hold Bullish	1D	50	11/05/2026
	Three Outside Down	1H	50	07/07/2026 11:00
	Bullish Hammer	1D	51	08/05/2026
	Belt Hold Bearish	1H	51	07/07/2026 10:00
	Engulfing Bearish	1H	51	07/07/2026 10:00
	Engulfing Bearish	1W	52	03/08/2025
	Three Inside Up	5H	52	18/06/2026 04:00
	Bullish doji Star	30	52	08/07/2026 13:00
	Harami Bullish	30	52	08/07/2026 13:00
	Harami Cross	30	52	08/07/2026 13:00
	Tri-Star Bullish	15	52	10/07/2026 09:00
	Tri-Star Bearish	1D	53	04/05/2026
	Bullish doji Star	5H	53	17/06/2026 13:00
	Harami Bullish	5H	53	17/06/2026 13:00
	Harami Cross	5H	53	17/06/2026 13:00
	Tri-Star Bullish	1H	53	06/07/2026 12:00
	Tri-Star Bearish	15	53	10/07/2026 07:30
	Tri-Star Bearish	1H	54	06/07/2026 10:00
	Falling Three Methods	1W	55	13/07/2025
	Doji Star Bearish	1D	55	30/04/2026
	Belt Hold Bullish	1D	56	29/04/2026
	Tri-Star Bullish	30	56	07/07/2026 12:30
	Bullish doji Star	1H	57	03/07/2026 09:00
	Harami Bullish	5H	59	15/06/2026 11:00
	Harami Cross	5H	59	15/06/2026 11:00
	Harami Bullish	1H	59	02/07/2026 13:00
	Harami Cross	1H	59	02/07/2026 13:00
	Three Outside Down	30	59	07/07/2026 11:00
	Bullish doji Star	15	59	08/07/2026 13:00
	Harami Bullish	15	59	08/07/2026 13:00
	Harami Cross	15	59	08/07/2026 13:00
	Belt Hold Bearish	30	60	07/07/2026 10:00
	Engulfing Bearish	30	60	07/07/2026 10:00
	Engulfing Bearish	1D	61	17/04/2026
	Harami Cross Bearish	1M	63	Mei '21
	Tri-Star Bearish	30	63	06/07/2026 10:00
	Tri-Star Bullish	15	63	07/07/2026 12:45
	Abandoned Baby Bullish	5H	64	11/06/2026 12:00
	Belt Hold Bearish	1H	64	01/07/2026 07:00
	Dragonfly Doji	15	65	07/07/2026 11:30
	Harami Cross Bearish	1D	66	08/04/2026
	Belt Hold Bearish	5H	66	10/06/2026 11:00
	On Neck Bearish	1H	66	30/06/2026 12:00
	Bullish doji Star	1H	66	30/06/2026 12:00
	Dragonfly Doji	1H	66	30/06/2026 12:00
	Harami Bullish	1H	66	30/06/2026 12:00
	Harami Cross	1H	66	30/06/2026 12:00
	Tri-Star Bullish	30	66	03/07/2026 09:30
	Harami Cross	15	66	07/07/2026 11:15
	Harami Bullish	15	66	07/07/2026 11:15
	Bullish doji Star	15	66	07/07/2026 11:15
	Abandoned Baby Bullish	1W	67	20/04/2025
	Hanging Man	5H	67	10/06/2026 06:00
	Dragonfly Bearish	5H	67	10/06/2026 06:00
	Harami Bullish	1W	68	13/04/2025
	Harami Cross	1W	68	13/04/2025
	Bullish doji Star	15	68	07/07/2026 10:15
	Engulfing Bearish	1W	69	06/04/2025
	Engulfing Bearish	1D	69	01/04/2026
	Belt Hold Bearish	15	69	07/07/2026 10:00
	Engulfing Bearish	15	69	07/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHJ

Tuliskan pendapat Anda mengenai Shine Corporate Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.752,8	-4,7	-0,06%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,675	+0,252	+0,25%

Emas	4.389,32	-10,38	-0,24%
Perak	63,958	+0,459	+0,72%
Minyak Mentah WTI	79,51	+1,33	+1,70%
Minyak Brent	85,04	+1,49	+1,78%
Gas Alam	2,776	+0,114	+4,28%
Kopi C AS	316,58	+0,68	+0,22%
Gula #11 AS	16,60	+0,15	+0,91%

EUR/USD	1,1546	-0,0012	-0,10%
GBP/USD	1,3497	+0,0004	+0,03%
USD/JPY	158,95	+1,15	+0,73%
AUD/USD	0,7057	-0,0011	-0,16%
EUR/JPY	183,54	+1,16	+0,64%
USD/IDR	17.779,0	+3,0	+0,02%
GBP/JPY	214,52	+1,61	+0,76%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SHJ	0,620	-0,015	-2,36%
AIM Réactif A	1.949,910	+2,260	+0,12%
301391	50,49	-0,41	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0,00%	4,52B
PT MNC Energy Investments Tbk	129	+12,17%	3,55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2.120	-4,93%	654,99M
Bank Rakyat Persero	3,090	-1.28%	232.23M
Bank Mandiri Persero	4.180	-1,42%	148,61M
Bank Central Asia	6.375	0,00%	88,67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33,33%	1,66B
Garuda Maintenance Facility	71	+31,48%	2,84B
Slj Global	115	+27,78%	220,90M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,07M
Sumber Sinergi Makmur PT Tbk	66,00	+24,53%	528,53M
Rockfields Prop	2.330	+24,27%	1,63M
Sumi Indo Kabel	770	+18,46%	8,17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.040	-15,00%	3,35M
Bersama Mencapai Puncak PT Tbk	655,00	-14,94%	29,22M
Voksel Electric	242	-10,37%	8,11M
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	382,40K
Bakrieland	38	-9,52%	431,40M
Tifico Fiber Indonesia	740	-9,20%	1,20K
Map Boga Adiperkasa	1.120	-7,82%	16,70K