Breaking News

Tutup

Hengyuan Refining Company Bhd (HENY)

Kuala Lumpur

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,97 0,00 0,00%

21/08 - Tutup. Mata uang dalam MYR

Jenis: Ekuitas

Pasar: Malaysia

ISIN: MYL4324OO009

S/N: 4324

Volume: 4.732.100
Bid/Ask: 1,96 / 1,99
Rentang Harian: 1,96 - 2,04

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick HENY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hengyuan Refining Company Bhd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hengyuan Refining tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	15	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	5H	1	21/08/2026 08:00
	Doji Star Bearish	1D	2	19/08/2026
	Bullish doji Star	30	2	21/08/2026 14:30
	Harami Bullish	30	2	21/08/2026 14:30
	Harami Cross	30	2	21/08/2026 14:30
	Harami Bullish	1H	3	21/08/2026 11:00
	Harami Cross	1H	3	21/08/2026 11:00
	Harami Cross Bearish	1M	4	Apr '26
	Separating Lines Bullish	5H	5	19/08/2026 06:00
	Doji Star Bearish	1H	5	21/08/2026 09:00
	Harami Cross	30	5	21/08/2026 11:00
	Harami Bullish	30	5	21/08/2026 11:00
	Bullish doji Star	30	5	21/08/2026 11:00
	Harami Bullish	15	6	21/08/2026 14:15
	Harami Cross	15	6	21/08/2026 14:15
	Doji Star Bearish	1H	7	20/08/2026 15:00
	Belt Hold Bearish	15	7	21/08/2026 14:00
	Engulfing Bearish	15	7	21/08/2026 14:00
	Harami Cross	1M	8	Des '25
	Shooting Star	5H	8	18/08/2026 05:00
	Abandoned Baby Bullish	5H	8	18/08/2026 05:00
	Three Inside Up	5H	8	18/08/2026 05:00
	Three Outside Down	1W	9	14/06/2026
	Harami Bullish	5H	9	17/08/2026 14:00
	Harami Cross	5H	9	17/08/2026 14:00
	Evening Doji Star	1H	9	20/08/2026 13:00
	Evening Star	1H	9	20/08/2026 13:00
	Abandoned Baby Bearish	1W	10	07/06/2026
	Engulfing Bearish	1W	10	07/06/2026
	Evening Doji Star	1W	10	07/06/2026
	Abandoned Baby Bearish	5H	10	17/08/2026 09:00
	Engulfing Bearish	5H	10	17/08/2026 09:00
	Evening Doji Star	5H	10	17/08/2026 09:00
	Dragonfly Bearish	1H	10	20/08/2026 11:00
	Hanging Man	1H	10	20/08/2026 11:00
	Doji Star Bearish	1H	10	20/08/2026 11:00
	Deliberation Bearish	1H	10	20/08/2026 11:00
	Deliberation Bearish	30	10	21/08/2026 08:30
	Doji Star Bearish	30	10	21/08/2026 08:30
	Doji Star Bearish	1W	11	31/05/2026
	Engulfing Bearish	1D	11	06/08/2026
	Doji Star Bearish	5H	11	17/08/2026 04:00
	Gravestone Doji	5H	11	17/08/2026 04:00
	Three Outside Up	5H	11	17/08/2026 04:00
	Dragonfly Doji	15	11	21/08/2026 11:00
	Tri-Star Bullish	15	11	21/08/2026 11:00
	Bullish Engulfing	5H	12	14/08/2026 11:00
	Dragonfly Doji	15	12	21/08/2026 10:45
	Evening Doji Star	1M	13	Jul '25
	Evening Doji Star	30	13	20/08/2026 15:00
	Evening Star	30	13	20/08/2026 15:00
	Bullish doji Star	15	13	21/08/2026 10:30
	Harami Bullish	15	13	21/08/2026 10:30
	Harami Cross	15	13	21/08/2026 10:30
	Doji Star Bearish	1M	14	Jun '25
	Harami Cross	1H	14	19/08/2026 15:00
	Harami Bullish	1H	14	19/08/2026 15:00
	Bullish doji Star	1H	14	19/08/2026 15:00
	Doji Star Bearish	30	14	20/08/2026 14:30
	Falling Three Methods	1W	15	03/05/2026
	Three Inside Up	1W	16	26/04/2026
	Engulfing Bearish	5H	16	13/08/2026 05:00
	Bullish Engulfing	1H	16	19/08/2026 13:00
	Evening Doji Star	30	16	20/08/2026 13:30
	Evening Star	30	16	20/08/2026 13:30
	Doji Star Bearish	30	17	20/08/2026 11:00
	Hanging Man	30	17	20/08/2026 11:00
	Dragonfly Bearish	30	17	20/08/2026 11:00
	Bullish Hammer	1D	18	28/07/2026
	Three Black Crows	1D	18	28/07/2026
	Engulfing Bearish	1D	20	24/07/2026
	Separating Lines Bullish	1H	20	19/08/2026 08:00
	Doji Star Bearish	30	20	20/08/2026 09:30
	Engulfing Bearish	1M	21	Nov '24
	Three Black Crows	1W	21	22/03/2026
	Bullish Engulfing	1M	22	Okt '24
	Deliberation Bearish	1D	23	21/07/2026
	Doji Star Bearish	1D	23	21/07/2026
	Dragonfly Doji	30	23	20/08/2026 08:00
	Three Inside Up	15	25	20/08/2026 15:30
	Bullish Engulfing	15	25	20/08/2026 15:30
	Bullish Engulfing	30	28	19/08/2026 13:30
	Bullish Engulfing	1M	29	Mar '24
	Belt Hold Bearish	1D	29	13/07/2026
	Harami Cross Bearish	5H	29	05/08/2026 12:00
	On Neck Bearish	15	29	20/08/2026 14:30
	Harami Bullish	15	29	20/08/2026 14:30
	Harami Cross	15	29	20/08/2026 14:30
	Engulfing Bearish	1M	30	Feb '24
	Inverted Hammer	1M	31	Jan '24
	Three Inside Up	5H	32	04/08/2026 06:00
	Belt Hold Bullish	15	32	20/08/2026 13:45
	Harami Bullish	5H	33	03/08/2026 15:00
	Harami Cross	5H	33	03/08/2026 15:00
	Belt Hold Bearish	1D	34	06/07/2026
	Hanging Man	15	34	20/08/2026 11:15
	Dragonfly Bearish	15	34	20/08/2026 11:15
	Belt Hold Bearish	15	35	20/08/2026 11:00
	Doji Star Bearish	5H	36	31/07/2026 12:00
	Bullish Engulfing	1M	37	Jul '23
	Bullish Engulfing	5H	37	31/07/2026 07:00
	Belt Hold Bullish	15	37	20/08/2026 10:30
	Gravestone Doji	5H	38	30/07/2026 11:00
	Doji Star Bearish	5H	38	30/07/2026 11:00
	Deliberation Bearish	5H	38	30/07/2026 11:00
	Bullish doji Star	15	39	20/08/2026 10:00
	Harami Bullish	15	39	20/08/2026 10:00
	Harami Cross	15	39	20/08/2026 10:00
	Belt Hold Bearish	15	40	20/08/2026 09:45
	Bullish doji Star	1D	42	24/06/2026
	Harami Bullish	1D	42	24/06/2026
	Harami Cross	1D	42	24/06/2026
	Doji Star Bearish	15	42	20/08/2026 09:15
	Engulfing Bearish	1H	43	13/08/2026 14:00
	Bullish Engulfing	30	43	18/08/2026 10:00
	Three Inside Up	15	43	20/08/2026 09:00
	Stick Sandwich	1D	44	22/06/2026
	Harami Bullish	15	44	20/08/2026 08:45
	Harami Cross	15	44	20/08/2026 08:45
	Harami Bullish	30	45	18/08/2026 09:00
	Harami Cross	30	45	18/08/2026 09:00
	Belt Hold Bearish	15	45	20/08/2026 08:30
	Dark Cloud Cover	15	45	20/08/2026 08:30
	Inverted Hammer	1D	47	16/06/2026
	Bullish doji Star	5H	47	27/07/2026 08:00
	Three Outside Down	1H	47	13/08/2026 09:00
	Engulfing Bearish	15	47	20/08/2026 08:00
	Belt Hold Bearish	15	47	20/08/2026 08:00
	Downside Gap Three Methods	1W	48	14/09/2025
	Bullish Engulfing	1W	48	14/09/2025
	Three Black Crows	5H	48	24/07/2026 15:00
	Engulfing Bearish	1H	48	13/08/2026 08:00
	Bullish doji Star	30	49	17/08/2026 15:00
	Harami Bullish	30	49	17/08/2026 15:00
	Harami Cross	30	49	17/08/2026 15:00
	Abandoned Baby Bearish	1M	50	Jun '22
	Evening Doji Star	1M	50	Jun '22
	Doji Star Bearish	1M	51	Mei '22
	Deliberation Bearish	1H	51	12/08/2026 13:00
	Doji Star Bearish	1H	51	12/08/2026 13:00
	Bullish doji Star	30	51	17/08/2026 14:00
	Harami Bullish	30	51	17/08/2026 14:00
	Harami Cross	30	51	17/08/2026 14:00
	Bullish doji Star	15	51	19/08/2026 15:00
	Dragonfly Doji	15	51	19/08/2026 15:00
	Harami Bullish	15	51	19/08/2026 15:00
	Harami Cross	15	51	19/08/2026 15:00
	Engulfing Bearish	1M	53	Mar '22
	Upside Gap Three Methods	1M	53	Mar '22
	Belt Hold Bearish	15	53	19/08/2026 14:30
	Stick Sandwich	15	53	19/08/2026 14:30
	Bullish doji Star	1W	55	27/07/2025
	Harami Bullish	1W	55	27/07/2025
	Harami Cross	1W	55	27/07/2025
	Dragonfly Doji	30	55	17/08/2026 10:00
	Belt Hold Bearish	15	55	19/08/2026 14:00
	Abandoned Baby Bearish	1M	57	Nov '21
	Advance Block Bearish	5H	57	21/07/2026 07:00
	Deliberation Bearish	5H	57	21/07/2026 07:00
	Doji Star Bearish	5H	57	21/07/2026 07:00
	Doji Star Bearish	1H	58	11/08/2026 13:00
	Deliberation Bearish	1H	58	11/08/2026 13:00
	Three Black Crows	1W	59	29/06/2025
	Bullish Engulfing	1D	59	26/05/2026
	Three Inside Up	1W	62	08/06/2025
	Deliberation Bearish	30	62	14/08/2026 14:30
	Doji Star Bearish	30	62	14/08/2026 14:30
	Harami Bullish	1W	63	01/06/2025
	Harami Cross	1W	63	01/06/2025
	Three Black Crows	1D	63	20/05/2026
	Belt Hold Bearish	15	63	19/08/2026 10:00
	Falling Three Methods	1D	64	19/05/2026
	Tri-Star Bullish	15	65	19/08/2026 09:30
	Harami Bullish	15	67	19/08/2026 09:00
	Harami Cross	15	67	19/08/2026 09:00
	Three Outside Up	1M	68	Des '20
	Belt Hold Bearish	5H	68	14/07/2026 05:00
	Engulfing Bearish	1H	68	10/08/2026 09:00
	Evening Doji Star	1H	68	10/08/2026 09:00
	Evening Star	1H	68	10/08/2026 09:00
	Bullish Engulfing	1M	69	Nov '20
	Doji Star Bearish	5H	69	13/07/2026 14:00
	Doji Star Bearish	1H	69	10/08/2026 08:00
	Harami Cross Bearish	15	69	19/08/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar HENY

Tuliskan pendapat Anda mengenai Hengyuan Refining Company Bhd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	HENY	1,97	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0.96%	3.61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M