Breaking News

Tutup

Sai Gon Ha Noi Commercial Joint Stock Bank (SHB)

Ho Chi Minh

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

15.650,0 -150,0 -0,95%

15:00:59 - Tutup. Mata uang dalam VND

Jenis: Ekuitas

Pasar: Vietnam

ISIN: VN000000SHB9

Volume: 46.304.700
Bid/Ask: 15.650,0 / 15.700,0
Rentang Harian: 15.650,0 - 15.850,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SHB

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Sai Gon Ha Noi Commercial Joint Stock Bank, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
27/01/2026	Phương nguyễn	16050.0	02/02/2026 @ 15750.0	+1.87%
20/01/2026	Phương nguyễn	16550.0	26/01/2026 @ 15750.0	+4.83%
13/01/2026	Phương nguyễn	17000.0	19/01/2026 @ 16500.0	+2.94%
12/01/2026	Đức Huy Bùi	16500.0	12/01/2026 @ 17000.0	+3.03%
08/01/2026	anh Tran van	16500.0	12/01/2026 @ 17000.0	+3.03%
29/12/2025	Duc My	16350.0	29/12/2025 @ 16200.0	-0.92%
24/12/2025	Mão Nguyen	16900.0	16/01/2026 @ 16350.0	-3.25%
24/12/2025	Mão Nguyen	16900.0	16/01/2026 @ 16350.0	-3.25%
22/12/2025	Phương nguyễn	16300.0	29/12/2025 @ 16200.0	-0.61%
22/12/2025	Phương nguyễn	16150.0	22/12/2025 @ 16300.0	+0.93%
15/12/2025	Trong Tran	15950.0	09/01/2026 @ 16500.0	-3.45%
03/12/2025	anh Tran van	17000.0	03/12/2025 @ 17350.0	+2.06%
25/11/2025	Phạm an	16550.0	01/12/2025 @ 17000.0	+2.72%
17/11/2025	D home	16250.0	24/11/2025 @ 16550.0	-1.85%
11/11/2025	Huy Nguyễn	15300.0	17/11/2025 @ 16600.0	+8.50%
18/10/2025	Long Hoang	18100.0	20/10/2025 @ 16850.0	+6.91%
02/10/2025	Đức Lê Đình	16900.0	06/10/2025 @ 17400.0	+2.96%
27/08/2025	Duy Dang	17400.0	01/09/2025 @ 18800.0	-8.05%
07/08/2025	Dũng Đào Duy	18750.0	11/08/2025 @ 19100.0	+1.87%
09/06/2025	Hồng Sơn Nguyễn	13050.0	16/06/2025 @ 13100.0	-0.38%
03/06/2025	Vy Trương	13650.0	09/06/2025 @ 13050.0	-4.40%
19/05/2025		13400.0	26/05/2025 @ 13600.0	+1.49%
15/05/2025	Nguyễn Tiên	13050.0	19/05/2025 @ 13350.0	+2.30%
13/05/2025	Hùng Nguyễn	13050.0	19/05/2025 @ 13350.0	+2.30%
13/05/2025	Tùngg Vũ	13000.0	19/05/2025 @ 13350.0	+2.69%
22/04/2025	TÂN LÊ MINH	13200.0	28/04/2025 @ 12700.0	-3.79%
21/04/2025	anh nguyenthehoang	12850.0	21/04/2025 @ 13200.0	+2.72%
21/04/2025	Hoàn Trần Đắc	12850.0	21/04/2025 @ 13200.0	+2.72%
16/04/2025	Huỳnh Thị Thanh Thảo	11950.0	21/04/2025 @ 13200.0	+10.46%
07/04/2025	Thuỵ Đặng Quân	12050.0	07/04/2025 @ 12050.0	0.00%
07/04/2025	Huong Nguyen	12050.0	07/04/2025 @ 12050.0	0.00%
25/03/2025	theluong nguyen	12400.0	18/04/2025 @ 12850.0	-3.63%
19/03/2025	Trung Học Bùi Văn Hà	11600.0	24/03/2025 @ 12400.0	+6.90%
03/03/2025	Vu Che	10000.0	28/03/2025 @ 12700.0	+27.00%
15/02/2025	Dưa Hấu SGUM	10800.0	17/02/2025 @ 11000.0	+1.85%
11/02/2025	Quang Nguyễn gia	10550.0	17/02/2025 @ 11000.0	+4.27%
11/12/2024	Ngoc Anh Nguyen	10600.0	16/12/2024 @ 10400.0	-1.89%
01/10/2024	Smart Bryan	11000.0	25/10/2024 @ 10400.0	-5.45%
03/07/2024	Linh Nguyễn	11750.0	08/07/2024 @ 11700.0	-0.43%
22/05/2024	Kohaku Mina	11800.0	14/06/2024 @ 11700.0	-0.85%
14/05/2024	Minh Chau	11650.0	20/05/2024 @ 11850.0	+1.72%
13/05/2024	T D	11600.0	13/05/2024 @ 11600.0	0.00%
07/05/2024	Baquang Luu	11650.0	31/05/2024 @ 11400.0	-2.15%
15/04/2024	Đạt Phùng Tiến	11850.0	10/05/2024 @ 11600.0	-2.11%
08/03/2024	An Đoàn	11750.0	29/03/2024 @ 11400.0	+2.98%
27/02/2024	Hoàng Vũ	11750.0	22/03/2024 @ 11550.0	-1.70%
22/02/2024	Anh Vũ	12150.0	15/03/2024 @ 11400.0	-6.17%
31/01/2024	Đạt Phùng Tiến	11850.0	23/02/2024 @ 11900.0	+0.42%
05/01/2024	Long Hoang	11450.0	26/01/2024 @ 12250.0	+6.99%
04/01/2024	Van Thuy	10950.0	08/01/2024 @ 11550.0	+5.48%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHB

Tuliskan pendapat Anda mengenai Sai Gon Ha Noi Commercial Joint Stock Bank

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.130,70	-16,02	-0,20%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.890,8	+8,1	+0,12%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,650	+0,161	+0,17%

Emas	4.892,71	-58,09	-1,17%
Perak	77,840	-6,556	-7,77%
Minyak Mentah WTI	64,36	-0,78	-1,20%
Minyak Brent	68,69	-0,77	-1,11%
Gas Alam	3,530	+0,065	+1,88%
Kopi C AS	307,83	-0,82	-0,27%
Gula #11 AS	14,33	-0,11	-0,76%

EUR/USD	1,1795	-0,0010	-0,08%
GBP/USD	1,3608	-0,0055	-0,40%
USD/JPY	157,14	+0,45	+0,29%
AUD/USD	0,6981	-0,0011	-0,16%
EUR/JPY	185,34	+0,25	+0,14%
USD/IDR	16.881,8	+116,8	+0,70%
GBP/JPY	213,84	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHB	15.650,0	-150,0	-0,95%
	SITC	6,39	+0,11	+1,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2,44%	4,28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34.48%	141.02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206.00	+33.77%	131.93M
PP Presisi Tbk PT	218	+31.33%	574.40M
Bukaka Teknik Utama	1,650	+25.00%	964.80K
Lion Metal Works	486	+24.62%	5.56M
Hotel Fitra International	665	+24.30%	19.93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6.125,00	-14,93%	3,88M
Multi Makmur Lemindo Tbk	154,00	-14,92%	15,59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7.600	-14,85%	6,81M
Sunson Textile	1.580	-14,82%	748,00K
Langgeng Makmur	196	-14,78%	8,14M
Martina Berto	163	-14,66%	49,63M