Breaking News

Tutup

Societe Frigorifique Et Brasserie (SFBT)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,66 -0,08 -0,58%

28/09 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0001100254

Volume: 31.833
Bid/Ask: 13,61 / 13,66
Rentang Harian: 13,66 - 13,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SFBT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Societe Frigorifique Et Brasserie dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SFBT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	24/09/2026
	Bullish Hammer	5H	2	25/09/2026 18:00
	Doji Star Bearish	1M	3	Jun '26
	Belt Hold Bullish	1D	3	23/09/2026
	Harami Cross Bearish	30	3	28/09/2026 17:30
	Harami Bearish	1M	5	Apr '26
	Belt Hold Bullish	5H	5	24/09/2026 12:00
	Harami Bullish	1H	5	25/09/2026 19:00
	Harami Cross	1H	5	25/09/2026 19:00
	Doji Star Bearish	30	5	28/09/2026 16:30
	Gravestone Doji	30	5	28/09/2026 16:30
	Doji Star Bearish	15	6	28/09/2026 17:15
	Deliberation Bearish	1M	7	Feb '26
	Bullish Hammer	1D	7	17/09/2026
	Belt Hold Bullish	5H	7	23/09/2026 11:00
	Bullish doji Star	5H	7	23/09/2026 11:00
	Harami Bullish	1H	7	25/09/2026 17:00
	Harami Cross	1H	7	25/09/2026 17:00
	Belt Hold Bearish	1H	8	25/09/2026 16:00
	Engulfing Bearish	1H	8	25/09/2026 16:00
	Doji Star Bearish	15	8	28/09/2026 16:30
	Gravestone Doji	15	8	28/09/2026 16:30
	Harami Cross	5H	9	21/09/2026 19:00
	Bullish doji Star	5H	9	21/09/2026 19:00
	Harami Bullish	5H	9	21/09/2026 19:00
	Three Outside Down	1M	10	Nov '25
	Tri-Star Bullish	30	10	25/09/2026 19:00
	Break Away Bearish	1M	11	Okt '25
	Engulfing Bearish	1M	11	Okt '25
	Bullish Engulfing	1D	11	11/09/2026
	On Neck Bearish	1H	12	24/09/2026 17:00
	Harami Bullish	1H	12	24/09/2026 17:00
	Harami Cross	1H	12	24/09/2026 17:00
	Dragonfly Doji	30	12	25/09/2026 18:00
	Harami Bullish	15	13	25/09/2026 19:00
	Harami Cross	15	13	25/09/2026 19:00
	Three Outside Up	1M	14	Jul '25
	Bullish Engulfing	1W	14	21/06/2026
	Dragonfly Doji	5H	14	16/09/2026 19:00
	Harami Bullish	5H	14	16/09/2026 19:00
	Harami Cross	5H	14	16/09/2026 19:00
	Belt Hold Bullish	1H	14	24/09/2026 15:00
	Tri-Star Bullish	30	14	25/09/2026 17:00
	Belt Hold Bearish	15	14	25/09/2026 18:45
	Bullish Engulfing	1M	15	Jun '25
	Three Outside Down	1W	15	14/06/2026
	Falling Three Methods	1W	15	14/06/2026
	Belt Hold Bullish	15	15	25/09/2026 18:30
	Engulfing Bearish	1W	16	07/06/2026
	Doji Star Bearish	30	16	25/09/2026 16:00
	Hanging Man	30	16	25/09/2026 16:00
	Dragonfly Bearish	30	16	25/09/2026 16:00
	Engulfing Bearish	1W	19	17/05/2026
	Belt Hold Bullish	1H	19	23/09/2026 15:00
	Bullish doji Star	1H	19	23/09/2026 15:00
	Belt Hold Bullish	30	19	24/09/2026 19:30
	Bullish Engulfing	30	19	24/09/2026 19:30
	Belt Hold Bearish	30	20	24/09/2026 19:00
	Engulfing Bearish	30	20	24/09/2026 19:00
	Tri-Star Bullish	15	21	25/09/2026 16:45
	Engulfing Bearish	5H	22	10/09/2026 18:00
	Dragonfly Doji	30	22	24/09/2026 18:00
	Belt Hold Bullish	5H	23	10/09/2026 13:00
	Tri-Star Bearish	1H	23	22/09/2026 16:00
	Doji Star Bearish	15	23	25/09/2026 16:15
	Hanging Man	15	23	25/09/2026 16:15
	Dragonfly Bearish	15	23	25/09/2026 16:15
	Dragonfly Doji	15	23	25/09/2026 16:15
	Dragonfly Doji	1H	24	22/09/2026 15:00
	Three Inside Up	15	24	25/09/2026 15:45
	Harami Bullish	15	25	25/09/2026 15:30
	Harami Cross	15	25	25/09/2026 15:30
	Three Outside Up	1D	26	20/08/2026
	Dragonfly Doji	1H	26	21/09/2026 18:00
	Harami Bullish	1M	27	Jun '24
	Bullish Engulfing	1D	27	19/08/2026
	Harami Cross Bearish	15	27	25/09/2026 15:00
	Belt Hold Bullish	15	28	24/09/2026 19:45
	Bullish Engulfing	15	28	24/09/2026 19:45
	Harami Cross	5H	29	04/09/2026 17:00
	Harami Bullish	5H	29	04/09/2026 17:00
	Bullish doji Star	5H	29	04/09/2026 17:00
	Belt Hold Bearish	15	29	24/09/2026 19:00
	Engulfing Bearish	15	29	24/09/2026 19:00
	Dragonfly Doji	1D	30	14/08/2026
	Engulfing Bearish	30	30	23/09/2026 19:00
	Tri-Star Bullish	15	31	24/09/2026 18:30
	Bullish doji Star	5H	32	03/09/2026 11:00
	Dragonfly Doji	5H	32	03/09/2026 11:00
	Harami Bullish	5H	32	03/09/2026 11:00
	Harami Cross	5H	32	03/09/2026 11:00
	Dragonfly Doji	1D	34	07/08/2026
	Shooting Star	5H	35	01/09/2026 14:00
	Bullish Engulfing	1H	35	17/09/2026 19:00
	Harami Cross Bearish	30	36	23/09/2026 15:30
	Abandoned Baby Bullish	1D	37	04/08/2026
	Three Inside Up	1D	37	04/08/2026
	Harami Cross Bearish	1H	37	17/09/2026 17:00
	Belt Hold Bullish	30	37	23/09/2026 15:00
	Harami Bullish	1D	38	03/08/2026
	Harami Cross	1D	38	03/08/2026
	Three Inside Up	5H	38	28/08/2026 15:00
	Belt Hold Bullish	1H	38	17/09/2026 15:00
	Three Outside Up	1M	39	Jun '23
	Belt Hold Bearish	1D	39	31/07/2026
	Bullish doji Star	5H	39	27/08/2026 19:00
	Harami Bullish	5H	39	27/08/2026 19:00
	Harami Cross	5H	39	27/08/2026 19:00
	Dragonfly Doji	1H	39	16/09/2026 19:00
	Harami Bearish	1W	40	21/12/2025
	Bullish doji Star	1H	40	16/09/2026 18:00
	Harami Bullish	1H	40	16/09/2026 18:00
	Harami Cross	1H	40	16/09/2026 18:00
	Bullish Engulfing	30	40	22/09/2026 18:00
	Doji Star Bearish	15	41	24/09/2026 15:15
	Belt Hold Bullish	15	42	24/09/2026 15:00
	Harami Cross Bearish	30	43	22/09/2026 16:30
	Three Inside Up	1M	44	Jan '23
	Harami Bullish	1M	45	Des '22
	Doji Star Bearish	5H	45	21/08/2026 18:00
	Belt Hold Bullish	30	45	22/09/2026 15:30
	Inverted Hammer	15	45	23/09/2026 19:00
	Bullish doji Star	1W	46	09/11/2025
	Belt Hold Bullish	1H	46	15/09/2026 16:00
	Deliberation Bearish	5H	47	20/08/2026 17:00
	Doji Star Bearish	5H	47	20/08/2026 17:00
	Belt Hold Bearish	1H	47	15/09/2026 15:00
	Falling Three Methods	1M	48	Sep '22
	Three Outside Up	5H	48	20/08/2026 12:00
	Engulfing Bearish	1D	49	17/07/2026
	Bullish Engulfing	5H	49	19/08/2026 16:00
	Belt Hold Bullish	15	49	23/09/2026 17:15
	Bullish Hammer	1M	51	Jun '22
	Dragonfly Doji	1M	51	Jun '22
	Dragonfly Doji	1W	51	05/10/2025
	Harami Cross	30	51	21/09/2026 17:00
	Harami Bullish	30	51	21/09/2026 17:00
	Bullish doji Star	30	51	21/09/2026 17:00
	Bullish doji Star	5H	52	17/08/2026 19:00
	Harami Bullish	5H	52	17/08/2026 19:00
	Harami Cross	5H	52	17/08/2026 19:00
	Hanging Man	1D	53	13/07/2026
	Bullish doji Star	30	53	21/09/2026 15:30
	Harami Bullish	30	53	21/09/2026 15:30
	Harami Cross	30	53	21/09/2026 15:30
	Belt Hold Bearish	30	54	21/09/2026 15:00
	Dragonfly Bearish	30	54	21/09/2026 15:00
	Harami Cross Bearish	15	54	23/09/2026 15:45
	Hanging Man	1W	55	07/09/2025
	Belt Hold Bullish	15	55	23/09/2026 15:00
	Bullish Engulfing	15	55	23/09/2026 15:00
	Doji Star Bearish	1W	56	31/08/2025
	Tri-Star Bearish	15	56	22/09/2026 19:45
	Three Inside Up	1W	57	24/08/2025
	Bullish doji Star	5H	58	11/08/2026 18:00
	Harami Bullish	5H	58	11/08/2026 18:00
	Harami Cross	5H	58	11/08/2026 18:00
	Belt Hold Bullish	1H	58	10/09/2026 19:00
	Doji Star Bearish	15	58	22/09/2026 18:45
	Three Inside Down	1H	59	10/09/2026 18:00
	Three Black Crows	1D	61	01/07/2026
	Belt Hold Bullish	1H	61	10/09/2026 15:00
	Bullish Engulfing	1H	61	10/09/2026 15:00
	Bullish Engulfing	15	61	22/09/2026 18:00
	Two Crows	1D	62	30/06/2026
	Dragonfly Doji	1H	62	09/09/2026 19:00
	Three Black Crows	1M	63	Jun '21
	Belt Hold Bullish	30	63	17/09/2026 19:30
	Bullish Engulfing	30	63	17/09/2026 19:30
	Doji Star Bearish	5H	64	06/08/2026 18:00
	Rising Three Methods	1M	66	Mar '21
	Dark Cloud Cover	1W	66	22/06/2025
	Bullish doji Star	30	66	17/09/2026 18:00
	Dragonfly Doji	30	66	17/09/2026 18:00
	Harami Bullish	30	66	17/09/2026 18:00
	Harami Cross	30	66	17/09/2026 18:00
	Harami Cross Bearish	15	66	22/09/2026 16:30
	Bullish Hammer	1D	68	22/06/2026
	Harami Cross Bearish	30	68	17/09/2026 17:00
	Dragonfly Doji	30	68	17/09/2026 17:00
	Belt Hold Bullish	15	68	22/09/2026 15:30
	Harami Cross Bearish	1H	69	08/09/2026 16:00
	Belt Hold Bullish	30	69	17/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SFBT

Tuliskan pendapat Anda mengenai Societe Frigorifique Et Brasserie

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.116,69	-31,17	-0,51%
IDX Kompas 100	793,93	-4,59	-0,58%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.683,7	-0,2	0,00%
Dow Jones	51.481,51	-347,11	-0,67%
Hang Seng	24.524,50	-118,01	-0,48%
Indeks Dolar AS	101,090	+0,164	+0,16%

Emas	4.173,51	+5,11	+0,12%
Perak	61,213	-0,506	-0,82%
Minyak Mentah WTI	93,34	+0,74	+0,80%
Minyak Brent	98,62	+0,79	+0,81%
Gas Alam	3,115	+0,009	+0,29%
Kopi C AS	288,40	+9,80	+3,52%
Gula #11 AS	18,52	-0,05	-0,27%

EUR/USD	1,1347	-0,0024	-0,21%
GBP/USD	1,3234	-0,0023	-0,17%
USD/JPY	157,38	-0,01	-0,01%
AUD/USD	0,6987	-0,0031	-0,44%
EUR/JPY	178,58	-0,38	-0,21%
USD/IDR	17.957,8	-7,2	-0,04%
GBP/JPY	208,27	-0,38	-0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-2	-1,07%
PT BUMA Internasional Grup Tbk	222	+18	+8,82%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	151	+4	+2,72%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	21	+1	+5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SFBT	13,66	-0,08	-0,58%
	3672	29,0	-1,0	-3,33%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-1,11%	2,01B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	603,79M
Telkom Indonesia	2.370	0,00%	156,73M
Bank Mandiri Persero	4.030	+0,25%	123,19M
Bank Central Asia	6.150	-1,20%	101,79M
Bank Rakyat Persero	3.180	+1,27%	94,80M
Amman Mineral Internasional Tbk PT	4.460	-1,55%	54,65M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.560	+24,80%	230,40K
Alsok Indonesia	1.385	+24,77%	221,30K
Bank Of India Indonesia	2.310	+24,53%	11,40K
Semacom Integrated Tbk PT	406	+23,03%	71,54M
MNC Studios	214	+21,59%	120,65M
Sona Topas Tourism	3.620	+21,48%	313,20K
Danasupra	92	+19,48%	164,20M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	150	-14,77%	19,62M
Fortune Indonesia	262	-14,38%	1,75M
Repower Asia Ind	37	-13,95%	2,81M
Diamond Citra	37	-13,95%	4,44M
MDTV Media Tech Tbk PT	37	-13,95%	2,80M
Widodo Makmur Unggas Tbk PT	37	-13,95%	11,19M
Anugerah Kagum Karya	36	-12,20%	6,91M