Breaking News

Tutup

Severfield PLC (SFR)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

37,70 -0,30 -0,79%

21/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B27YGJ97

SEDOL: B27YGJ9

Volume: 352.787
Bid/Ask: 22,00 / 38,00
Rentang Harian: 37,40 - 37,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SFR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Severfield PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Severfield-Rowen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Harami Cross	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	09/08/2026
	Belt Hold Bearish	1D	1	20/08/2026
	Belt Hold Bullish	1D	2	19/08/2026
	Three Inside Up	1M	3	Mei '26
	Belt Hold Bearish	5H	3	20/08/2026 17:00
	Harami Bullish	1M	4	Apr '26
	Harami Cross	1M	4	Apr '26
	Bullish doji Star	1D	4	17/08/2026
	Harami Bullish	1D	4	17/08/2026
	Harami Cross	1D	4	17/08/2026
	Bullish Hammer	5H	4	20/08/2026 12:00
	Belt Hold Bearish	5H	4	20/08/2026 12:00
	Bullish doji Star	1H	4	21/08/2026 18:00
	Dragonfly Doji	1H	4	21/08/2026 18:00
	Harami Bullish	1H	4	21/08/2026 18:00
	Harami Cross	1H	4	21/08/2026 18:00
	Belt Hold Bearish	30	4	21/08/2026 20:00
	Thrusting Bearish	15	4	21/08/2026 20:30
	Homing Pigeon	1D	5	14/08/2026
	Doji Star Bearish	30	5	21/08/2026 19:30
	Doji Star Bearish	15	7	21/08/2026 19:30
	Falling Three Methods	5H	8	18/08/2026 20:00
	Stick Sandwich	30	8	21/08/2026 18:00
	Bullish doji Star	1M	9	Nov '25
	Three River Bottom	1M	9	Nov '25
	Belt Hold Bearish	1D	9	10/08/2026
	Dark Cloud Cover	1D	9	10/08/2026
	Three Outside Up	1H	9	20/08/2026 21:00
	Three Inside Down	1W	10	07/06/2026
	Belt Hold Bullish	1H	10	20/08/2026 20:00
	Bullish Engulfing	1H	10	20/08/2026 20:00
	Morning Doji Star	15	11	21/08/2026 17:45
	Morning Star	15	11	21/08/2026 17:45
	Tri-Star Bullish	30	12	21/08/2026 14:30
	Bullish doji Star	15	12	21/08/2026 17:15
	Engulfing Bearish	1M	13	Jul '25
	Belt Hold Bullish	1W	13	17/05/2026
	Belt Hold Bullish	1W	14	10/05/2026
	Harami Bullish	1H	14	20/08/2026 15:00
	Harami Cross	1H	14	20/08/2026 15:00
	Harami Bullish	30	14	20/08/2026 22:30
	Harami Cross	30	14	20/08/2026 22:30
	Belt Hold Bearish	1H	15	20/08/2026 14:00
	Dark Cloud Cover	1H	15	20/08/2026 14:00
	Belt Hold Bearish	30	15	20/08/2026 22:00
	Engulfing Bearish	30	15	20/08/2026 22:00
	Tri-Star Bullish	15	15	21/08/2026 14:30
	Belt Hold Bearish	1W	16	26/04/2026
	Falling Three Methods	5H	16	13/08/2026 20:00
	Belt Hold Bullish	30	16	20/08/2026 21:30
	Bullish Engulfing	30	16	20/08/2026 21:30
	Belt Hold Bearish	5H	17	13/08/2026 15:00
	Inverted Hammer	1H	17	19/08/2026 21:00
	Harami Bullish	15	17	20/08/2026 22:30
	Harami Cross	15	17	20/08/2026 22:30
	Bullish doji Star	1M	18	Feb '25
	Three Outside Up	1W	18	12/04/2026
	Belt Hold Bearish	30	18	20/08/2026 20:30
	Belt Hold Bearish	15	18	20/08/2026 22:15
	Engulfing Bearish	15	18	20/08/2026 22:15
	Bullish Engulfing	1W	19	05/04/2026
	Bullish Hammer	1W	20	29/03/2026
	Bullish Engulfing	5H	22	11/08/2026 13:00
	Harami Bullish	15	22	20/08/2026 20:45
	Harami Cross	15	22	20/08/2026 20:45
	Belt Hold Bearish	15	23	20/08/2026 20:30
	Separating Lines Bullish	30	25	20/08/2026 15:00
	Harami Bullish	1H	26	18/08/2026 18:00
	Harami Cross	1H	26	18/08/2026 18:00
	Belt Hold Bearish	1H	27	18/08/2026 17:00
	Engulfing Bearish	1H	27	18/08/2026 17:00
	Dragonfly Doji	30	27	20/08/2026 14:00
	Hanging Man	30	27	20/08/2026 14:00
	Dragonfly Bearish	30	27	20/08/2026 14:00
	Three Outside Up	15	27	20/08/2026 17:15
	Morning Doji Star	1W	28	01/02/2026
	Morning Star	1W	28	01/02/2026
	Doji Star Bearish	30	28	19/08/2026 22:30
	Bullish Engulfing	15	28	20/08/2026 16:45
	Bullish doji Star	1W	29	25/01/2026
	Belt Hold Bearish	5H	29	06/08/2026 13:00
	Three Inside Up	1D	30	10/07/2026
	Engulfing Bearish	1W	31	11/01/2026
	Harami Cross	1D	31	09/07/2026
	Bullish doji Star	1D	31	09/07/2026
	Harami Bullish	1D	31	09/07/2026
	Belt Hold Bearish	5H	31	05/08/2026 17:00
	Bullish doji Star	30	31	19/08/2026 21:00
	Belt Hold Bullish	5H	32	05/08/2026 12:00
	Tri-Star Bullish	1W	33	28/12/2025
	Bullish doji Star	1M	34	Okt '23
	Belt Hold Bullish	5H	34	04/08/2026 16:00
	Bullish doji Star	30	34	19/08/2026 19:30
	Three Outside Down	1M	35	Sep '23
	Belt Hold Bearish	5H	35	04/08/2026 11:00
	Belt Hold Bearish	15	35	20/08/2026 14:00
	Engulfing Bearish	15	35	20/08/2026 14:00
	Engulfing Bearish	1M	36	Ags '23
	Deliberation Bearish	1D	36	02/07/2026
	Doji Star Bearish	1D	36	02/07/2026
	Dragonfly Doji	5H	36	03/08/2026 20:00
	Inverted Hammer	1H	36	17/08/2026 17:00
	Belt Hold Bullish	1H	37	17/08/2026 16:00
	Three Outside Up	1M	38	Jun '23
	Three Inside Up	1W	38	23/11/2025
	Belt Hold Bullish	1H	38	17/08/2026 15:00
	Downside Gap Three Methods	1H	38	17/08/2026 15:00
	Bullish Engulfing	1M	39	Mei '23
	Harami Bullish	1W	39	16/11/2025
	Harami Cross	1W	39	16/11/2025
	Harami Bullish	5H	39	31/07/2026 22:00
	Harami Cross	5H	39	31/07/2026 22:00
	Tri-Star Bearish	1H	41	14/08/2026 21:00
	Bullish Engulfing	1W	42	26/10/2025
	Hanging Man	1H	42	14/08/2026 20:00
	Dragonfly Bearish	1H	42	14/08/2026 20:00
	Belt Hold Bullish	15	42	19/08/2026 20:45
	Inverted Hammer	1D	43	23/06/2026
	Belt Hold Bullish	1D	44	22/06/2026
	Dragonfly Doji	5H	44	30/07/2026 11:00
	Tri-Star Bullish	15	44	19/08/2026 20:15
	Dragonfly Doji	1W	45	05/10/2025
	Doji Star Bearish	1H	45	14/08/2026 15:00
	Abandoned Baby Bearish	30	45	18/08/2026 17:30
	Evening Doji Star	30	45	18/08/2026 17:30
	Inverted Hammer	30	45	18/08/2026 17:30
	Bullish doji Star	1M	46	Okt '22
	Harami Cross	1W	46	28/09/2025
	Three River Bottom	5H	46	29/07/2026 15:00
	Doji Star Bearish	30	46	18/08/2026 17:00
	Harami Bullish	15	46	19/08/2026 19:15
	Harami Cross	15	46	19/08/2026 19:15
	Belt Hold Bearish	1D	47	17/06/2026
	Harami Cross	5H	47	29/07/2026 10:00
	Kicking Bearish	1H	47	13/08/2026 22:00
	Falling Three Methods	1H	47	13/08/2026 22:00
	Belt Hold Bearish	15	47	19/08/2026 19:00
	Engulfing Bearish	15	47	19/08/2026 19:00
	Bullish doji Star	1M	48	Ags '22
	Harami Bullish	1M	48	Ags '22
	Harami Cross	1M	48	Ags '22
	Belt Hold Bullish	1H	48	13/08/2026 21:00
	Bullish Engulfing	1H	48	13/08/2026 21:00
	Belt Hold Bearish	5H	49	28/07/2026 14:00
	Harami Bullish	1W	51	24/08/2025
	Harami Cross	1W	51	24/08/2025
	Engulfing Bearish	5H	51	27/07/2026 13:00
	Bullish Hammer	1H	51	13/08/2026 18:00
	Bullish doji Star	1M	52	Apr '22
	Bullish Engulfing	1D	52	10/06/2026
	Harami Bullish	1H	52	13/08/2026 16:00
	Harami Cross	1H	52	13/08/2026 16:00
	Falling Three Methods	1M	53	Mar '22
	Bullish Hammer	1W	53	10/08/2025
	Three Inside Up	1W	53	10/08/2025
	Bullish doji Star	1D	53	09/06/2026
	Belt Hold Bearish	1H	53	13/08/2026 15:00
	Engulfing Bearish	1H	53	13/08/2026 15:00
	Bullish doji Star	1W	54	03/08/2025
	Harami Bullish	1W	54	03/08/2025
	Harami Cross	1W	54	03/08/2025
	Belt Hold Bearish	1D	54	08/06/2026
	Engulfing Bearish	1D	54	08/06/2026
	Belt Hold Bullish	5H	54	24/07/2026 10:00
	Homing Pigeon	1H	57	12/08/2026 20:00
	Bullish Engulfing	5H	58	22/07/2026 13:00
	Engulfing Bearish	30	58	17/08/2026 18:30
	Falling Three Methods	30	58	17/08/2026 18:30
	Abandoned Baby Bearish	15	59	18/08/2026 17:45
	Evening Doji Star	15	59	18/08/2026 17:45
	Inverted Hammer	15	59	18/08/2026 17:45
	Doji Star Bearish	15	60	18/08/2026 17:15
	Harami Bullish	30	61	17/08/2026 17:00
	Harami Cross	30	61	17/08/2026 17:00
	Engulfing Bearish	1H	62	12/08/2026 14:00
	Belt Hold Bearish	30	62	17/08/2026 16:30
	Bullish doji Star	1H	64	11/08/2026 21:00
	Belt Hold Bullish	30	64	17/08/2026 15:30
	Bullish Engulfing	30	64	17/08/2026 15:30
	Belt Hold Bearish	5H	66	17/07/2026 13:00
	Dark Cloud Cover	5H	66	17/07/2026 13:00
	Bullish doji Star	30	67	14/08/2026 22:30
	Harami Bullish	30	67	14/08/2026 22:30
	Harami Cross	30	67	14/08/2026 22:30
	Belt Hold Bullish	1D	68	18/05/2026
	Bullish Engulfing	1D	68	18/05/2026
	Bullish Engulfing	1H	68	11/08/2026 14:00
	Inverted Hammer	30	68	14/08/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SFR

Tuliskan pendapat Anda mengenai Severfield PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.255,07	+31,47	+1,42%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SFR	37,70	-0,30	-0,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3.16%	6.24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3,230	+2.87%	349.66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4,220	+1.69%	142.91M
Bank Central Asia	6,450	+0.78%	100.68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34.68%	288.85M
PT Ingria Pratama Capitalindo Tbk	182.00	+23.81%	65.67M
Sidomulyo Selaras	96	+17.07%	274.08M
Pt Oxala Energy	179.00	+16.99%	1.09B
Berkah Prima Perkasa	2,780	+15.83%	859.50K
Alakasa Industrindo Tbk	4,580	+13.93%	685.90K
Asia Sejahtera Mina	1,810	+12.77%	4.38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2,320	-7.94%	5.37M