Breaking News

Tutup

Sevenet (SEV)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,800 +0,010 +0,26%

03/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSVNET00019

Volume: 9.390
Bid/Ask: 3,700 / 3,800
Rentang Harian: 3,690 - 3,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SEV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sevenet dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sevenet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Shooting Star	1W	1	25/01/2026
	Deliberation Bearish	15	2	03/02/2026 21:15
	Doji Star Bearish	15	2	03/02/2026 21:15
	Three Outside Up	1W	4	04/01/2026
	Bullish Engulfing	1W	5	28/12/2025
	Belt Hold Bullish	15	5	03/02/2026 20:15
	Falling Three Methods	1W	6	21/12/2025
	Harami Cross Bearish	30	7	03/02/2026 17:00
	Three Inside Up	1W	8	07/12/2025
	Dragonfly Doji	1H	8	03/02/2026 15:00
	Harami Bullish	1W	9	30/11/2025
	Harami Cross	1W	9	30/11/2025
	Harami Cross Bearish	15	9	03/02/2026 16:45
	Dark Cloud Cover	1M	10	Apr '25
	Belt Hold Bullish	15	10	03/02/2026 16:30
	Bullish Engulfing	15	10	03/02/2026 16:30
	Gravestone Doji	1H	11	02/02/2026 21:00
	Tri-Star Bearish	15	11	03/02/2026 16:00
	Tri-Star Bullish	15	12	03/02/2026 15:30
	Belt Hold Bullish	30	13	02/02/2026 22:30
	Bullish Engulfing	30	13	02/02/2026 22:30
	Tri-Star Bearish	15	13	03/02/2026 15:15
	Harami Cross Bearish	30	14	02/02/2026 21:30
	Inverted Hammer	1W	15	19/10/2025
	Belt Hold Bullish	30	15	02/02/2026 21:00
	Bullish Engulfing	30	15	02/02/2026 21:00
	Belt Hold Bullish	15	16	02/02/2026 22:45
	Bullish Engulfing	15	16	02/02/2026 22:45
	Three Outside Down	1M	17	Sep '24
	Tri-Star Bullish	1H	17	30/01/2026 23:00
	Evening Star	1M	18	Ags '24
	Evening Doji Star	1M	18	Ags '24
	Engulfing Bearish	1M	18	Ags '24
	Doji Star Bearish	5H	18	23/01/2026 23:00
	Harami Cross Bearish	15	18	02/02/2026 21:45
	Deliberation Bearish	1M	19	Jul '24
	Doji Star Bearish	1M	19	Jul '24
	Belt Hold Bullish	15	19	02/02/2026 21:15
	Bullish Engulfing	15	19	02/02/2026 21:15
	Three Outside Up	1M	20	Jun '24
	Three Inside Up	1M	21	Mei '24
	Belt Hold Bearish	5H	21	22/01/2026 22:00
	Belt Hold Bullish	1H	21	30/01/2026 16:00
	Harami Cross	1M	22	Apr '24
	Harami Bullish	1M	22	Apr '24
	Belt Hold Bearish	5H	23	22/01/2026 12:00
	Engulfing Bearish	5H	23	22/01/2026 12:00
	Harami Cross Bearish	1H	23	29/01/2026 23:00
	Tri-Star Bearish	30	23	02/02/2026 15:30
	Bullish doji Star	1W	24	17/08/2025
	Bullish Engulfing	1H	24	29/01/2026 21:00
	Belt Hold Bearish	15	24	02/02/2026 18:30
	Engulfing Bearish	15	24	02/02/2026 18:30
	Engulfing Bearish	1W	25	10/08/2025
	Harami Cross Bearish	1H	25	29/01/2026 20:00
	Harami Bullish	30	25	30/01/2026 23:00
	Harami Cross	30	25	30/01/2026 23:00
	Belt Hold Bullish	1H	26	29/01/2026 19:00
	Bullish Engulfing	1H	26	29/01/2026 19:00
	Tri-Star Bearish	15	26	02/02/2026 18:00
	Dragonfly Doji	30	27	30/01/2026 22:00
	Engulfing Bearish	1M	28	Okt '23
	Three Black Crows	1D	28	17/12/2025
	Tri-Star Bearish	15	29	02/02/2026 15:45
	Three Outside Up	1W	30	06/07/2025
	Dragonfly Doji	1H	30	29/01/2026 15:00
	Bullish Engulfing	1W	31	29/06/2025
	Belt Hold Bearish	5H	31	16/01/2026 21:00
	Doji Star Bearish	1H	31	28/01/2026 23:00
	Belt Hold Bullish	1H	32	28/01/2026 22:00
	Harami Bullish	15	32	30/01/2026 23:00
	Harami Cross	15	32	30/01/2026 23:00
	Belt Hold Bullish	1H	33	28/01/2026 20:00
	Harami Cross Bearish	30	34	29/01/2026 23:00
	Belt Hold Bullish	1D	35	08/12/2025
	Bullish Engulfing	30	35	29/01/2026 21:00
	Doji Star Bearish	1M	36	Feb '23
	Advance Block Bearish	1M	36	Feb '23
	Bullish doji Star	1D	36	05/12/2025
	Harami Bullish	1D	36	05/12/2025
	Harami Cross	1D	36	05/12/2025
	Three Outside Up	1M	37	Jan '23
	Doji Star Bearish	1W	37	18/05/2025
	Harami Cross Bearish	30	37	29/01/2026 20:00
	Bullish doji Star	15	37	30/01/2026 16:30
	Harami Bullish	15	37	30/01/2026 16:30
	Harami Cross	15	37	30/01/2026 16:30
	Bullish Engulfing	1M	38	Des '22
	Harami Cross	5H	38	13/01/2026 23:00
	Harami Bullish	5H	38	13/01/2026 23:00
	Belt Hold Bullish	30	38	29/01/2026 19:00
	Bullish Engulfing	30	38	29/01/2026 19:00
	Belt Hold Bearish	15	38	30/01/2026 16:15
	Dragonfly Bearish	15	38	30/01/2026 16:15
	Bullish doji Star	15	39	30/01/2026 16:00
	Harami Bullish	15	39	30/01/2026 16:00
	Harami Cross	15	39	30/01/2026 16:00
	Abandoned Baby Bullish	1D	40	28/11/2025
	Belt Hold Bullish	1D	40	28/11/2025
	Harami Bullish	1D	41	27/11/2025
	Harami Cross	1D	41	27/11/2025
	Doji Star Bearish	30	41	29/01/2026 17:00
	Three Inside Up	1M	43	Jul '22
	Harami Cross Bearish	1H	43	27/01/2026 19:00
	Harami Cross Bearish	15	44	29/01/2026 23:00
	Bullish Engulfing	15	45	29/01/2026 21:00
	Doji Star Bearish	1D	46	20/11/2025
	Bullish Engulfing	1D	47	19/11/2025
	Three Inside Down	1D	48	18/11/2025
	Harami Cross	1H	48	26/01/2026 23:00
	Harami Bullish	1H	48	26/01/2026 23:00
	Harami Cross Bearish	30	48	28/01/2026 22:00
	Three Black Crows	1M	49	Jan '22
	Harami Cross Bearish	1D	49	17/11/2025
	Belt Hold Bullish	30	49	28/01/2026 20:00
	Bullish Hammer	15	49	29/01/2026 19:15
	Doji Star Bearish	1W	50	16/02/2025
	Tri-Star Bullish	15	50	29/01/2026 19:00
	Three Outside Up	1W	51	09/02/2025
	Three Outside Up	1M	52	Okt '21
	Bullish Engulfing	1W	52	02/02/2025
	Abandoned Baby Bullish	1W	52	02/02/2025
	Doji Star Bearish	1H	52	26/01/2026 19:00
	Bullish Engulfing	1M	53	Sep '21
	Bullish Engulfing	1D	53	10/11/2025
	Morning Doji Star	1D	53	10/11/2025
	Bullish doji Star	1D	54	07/11/2025
	Three Outside Up	5H	54	02/01/2026 22:00
	Bullish Engulfing	5H	55	02/01/2026 17:00
	Hanging Man	5H	56	02/01/2026 12:00
	Dragonfly Bearish	5H	56	02/01/2026 12:00
	Dragonfly Doji	5H	56	02/01/2026 12:00
	Harami Cross	30	56	28/01/2026 15:30
	Harami Bullish	30	56	28/01/2026 15:30
	Tri-Star Bullish	15	56	29/01/2026 16:45
	Three Outside Up	1W	57	29/12/2024
	Deliberation Bearish	1H	57	23/01/2026 23:00
	Doji Star Bearish	1H	57	23/01/2026 23:00
	Tri-Star Bearish	15	57	29/01/2026 16:30
	Bullish Engulfing	1W	58	22/12/2024
	Hanging Man	5H	58	30/12/2025 14:00
	Dragonfly Bearish	5H	58	30/12/2025 14:00
	Doji Star Bearish	5H	59	29/12/2025 23:00
	Deliberation Bearish	5H	59	29/12/2025 23:00
	Belt Hold Bullish	1H	59	23/01/2026 19:00
	Bullish doji Star	1W	60	08/12/2024
	Harami Bullish	30	60	27/01/2026 21:00
	Harami Cross	30	60	27/01/2026 21:00
	Tri-Star Bullish	15	60	29/01/2026 15:30
	Doji Star Bearish	1H	61	23/01/2026 17:00
	Three Inside Up	1W	62	24/11/2024
	Separating Lines Bullish	1H	62	23/01/2026 16:00
	Tri-Star Bearish	15	62	29/01/2026 15:00
	Dragonfly Doji	5H	64	23/12/2025 12:00
	Harami Cross	1H	64	22/01/2026 23:00
	Harami Bullish	1H	64	22/01/2026 23:00
	Three Inside Down	1M	65	Sep '20
	Bullish Hammer	1W	65	03/11/2024
	Tri-Star Bullish	15	65	28/01/2026 22:30
	Doji Star Bearish	1M	66	Ags '20
	Harami Bearish	1M	66	Ags '20
	Harami Cross Bearish	1M	66	Ags '20
	Harami Bullish	5H	66	22/12/2025 16:00
	Harami Cross	5H	66	22/12/2025 16:00
	Harami Bullish	1H	66	22/01/2026 21:00
	Harami Cross	1H	66	22/01/2026 21:00
	Doji Star Bearish	30	66	27/01/2026 18:00
	Gravestone Doji	30	66	27/01/2026 18:00
	Tri-Star Bearish	15	66	28/01/2026 22:00
	Inverted Hammer	1D	67	20/10/2025
	Tri-Star Bullish	15	67	28/01/2026 20:15
	Deliberation Bearish	1M	68	Jun '20
	Bullish Hammer	1D	68	17/10/2025
	Doji Star Bearish	5H	68	19/12/2025 23:00
	Engulfing Bearish	1H	68	22/01/2026 19:00
	Tri-Star Bearish	15	68	28/01/2026 20:00
	Hanging Man	30	69	27/01/2026 16:30
	Dragonfly Bearish	30	69	27/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SEV

Tuliskan pendapat Anda mengenai Sevenet

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.912,6	-5,2	-0,08%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,23	-0,26	-0,27%

Emas	4.951,06	-18,44	-0,37%
Perak	83,893	-1,043	-1,23%
Minyak Mentah WTI	63,79	-0,10	-0,16%
Minyak Brent	67,82	+1,52	+2,29%
Gas Alam	3,352	-0,027	-0,80%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1818	-0,0001	-0,01%
GBP/USD	1,3699	+0,0004	+0,03%
USD/JPY	155,78	+0,04	+0,03%
AUD/USD	0,7020	+0,0004	+0,06%
EUR/JPY	184,10	-0,02	-0,01%
USD/IDR	16.760,0	+15,0	+0,09%
GBP/JPY	213,40	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SEV	3,800	+0,010	+0,26%
TEXB	36,20	-0,20	-0,55%
Vanguard Californ.	100,81	+0,06	+0,06%
Frontier Asset U..	28,90	-0,24	-0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240.00	+34.08%	947.64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M