Breaking News

Tutup

Sevenet (SEV)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11,000 -0,400 -3,51%

23/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSVNET00019

Volume: 11.432
Bid/Ask: 10,800 / 11,000
Rentang Harian: 10,600 - 11,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SEV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sevenet dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sevenet tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	3	23/10/2026 20:30
	Engulfing Bearish	1H	5	23/10/2026 17:00
	Evening Doji Star	1H	5	23/10/2026 17:00
	Evening Star	1H	5	23/10/2026 17:00
	Belt Hold Bullish	15	5	23/10/2026 20:30
	Bullish Engulfing	15	5	23/10/2026 20:30
	Doji Star Bearish	1H	6	23/10/2026 16:00
	Three Inside Up	1D	7	14/10/2026
	Tri-Star Bullish	15	7	23/10/2026 20:00
	Harami Bullish	1D	8	13/10/2026
	Harami Cross	1D	8	13/10/2026
	Tri-Star Bearish	15	8	23/10/2026 19:30
	Bullish doji Star	1W	9	16/08/2026
	Engulfing Bearish	1W	10	09/08/2026
	Harami Bullish	5H	10	19/10/2026 22:00
	Harami Cross	5H	10	19/10/2026 22:00
	Bullish Hammer	1H	10	22/10/2026 21:00
	Doji Star Bearish	30	11	23/10/2026 16:00
	Tri-Star Bullish	15	11	23/10/2026 18:15
	Tri-Star Bullish	15	13	23/10/2026 17:30
	Bullish Engulfing	1H	15	22/10/2026 16:00
	Belt Hold Bearish	1H	16	22/10/2026 15:00
	Bullish Hammer	30	16	22/10/2026 21:30
	Bullish Engulfing	30	16	22/10/2026 21:30
	Belt Hold Bullish	15	16	23/10/2026 16:45
	Bullish Engulfing	15	16	23/10/2026 16:45
	Deliberation Bearish	1W	17	21/06/2026
	Doji Star Bearish	1W	17	21/06/2026
	Deliberation Bearish	5H	17	14/10/2026 22:00
	Doji Star Bearish	5H	17	14/10/2026 22:00
	Belt Hold Bullish	1H	17	22/10/2026 14:00
	Inverted Hammer	1H	17	22/10/2026 14:00
	Dark Cloud Cover	1M	18	Apr '25
	Belt Hold Bullish	5H	19	14/10/2026 12:00
	Doji Star Bearish	30	19	22/10/2026 19:30
	Three Outside Up	30	19	22/10/2026 19:30
	Doji Star Bearish	15	19	23/10/2026 16:00
	Abandoned Baby Bullish	5H	21	13/10/2026 16:00
	Falling Three Methods	30	21	22/10/2026 18:30
	Upside Gap Three Methods	1W	22	17/05/2026
	Engulfing Bearish	1D	22	23/09/2026
	Upside Gap Three Methods	1D	22	23/09/2026
	Harami Bullish	5H	22	13/10/2026 11:00
	Harami Cross	5H	22	13/10/2026 11:00
	Tri-Star Bearish	15	22	23/10/2026 14:00
	Three Inside Up	30	23	22/10/2026 16:30
	Morning Doji Star	30	23	22/10/2026 16:30
	Morning Star	30	23	22/10/2026 16:30
	Bullish Engulfing	30	23	22/10/2026 16:30
	Three Outside Up	1D	24	21/09/2026
	Doji Star Bearish	1H	24	21/10/2026 15:00
	Gravestone Doji	1H	24	21/10/2026 15:00
	Bullish doji Star	30	24	22/10/2026 15:30
	Dragonfly Doji	30	24	22/10/2026 15:30
	Harami Bullish	30	24	22/10/2026 15:30
	Harami Cross	30	24	22/10/2026 15:30
	Three Outside Down	1M	25	Sep '24
	Bullish Engulfing	1D	25	18/09/2026
	Belt Hold Bullish	1H	25	21/10/2026 14:00
	Belt Hold Bearish	30	25	22/10/2026 15:00
	Engulfing Bearish	1M	26	Ags '24
	Evening Doji Star	1M	26	Ags '24
	Evening Star	1M	26	Ags '24
	Bullish Engulfing	1W	26	19/04/2026
	Harami Bullish	5H	26	09/10/2026 22:00
	Harami Cross	5H	26	09/10/2026 22:00
	Doji Star Bearish	1H	26	20/10/2026 22:00
	Harami Cross Bearish	30	26	22/10/2026 14:30
	Deliberation Bearish	1M	27	Jul '24
	Doji Star Bearish	1M	27	Jul '24
	Bullish doji Star	1W	27	12/04/2026
	Belt Hold Bullish	30	27	22/10/2026 14:00
	Three Outside Up	1M	28	Jun '24
	Bullish Hammer	5H	28	09/10/2026 12:00
	Doji Star Bearish	30	28	21/10/2026 22:00
	Three Inside Up	1M	29	Mei '24
	Harami Bullish	1M	30	Apr '24
	Harami Cross	1M	30	Apr '24
	Inverted Hammer	30	30	21/10/2026 21:00
	Doji Star Bearish	15	30	22/10/2026 19:30
	Three Outside Up	15	30	22/10/2026 19:30
	Bullish Engulfing	15	31	22/10/2026 19:00
	Belt Hold Bullish	15	31	22/10/2026 19:00
	Gravestone Doji	5H	32	07/10/2026 20:00
	Harami Bullish	1H	32	20/10/2026 16:00
	Harami Cross	1H	32	20/10/2026 16:00
	Doji Star Bearish	1W	33	01/03/2026
	Bullish doji Star	1D	34	07/09/2026
	Harami Cross	1D	34	07/09/2026
	Engulfing Bearish	1H	34	20/10/2026 14:00
	Kicking Bearish	15	35	22/10/2026 17:30
	Engulfing Bearish	1M	36	Okt '23
	Harami Cross Bearish	1H	36	19/10/2026 21:00
	Harami Bullish	30	36	21/10/2026 17:00
	Harami Cross	30	36	21/10/2026 17:00
	Advance Block Bearish	1W	37	01/02/2026
	Hanging Man	5H	37	05/10/2026 18:00
	Belt Hold Bearish	30	37	21/10/2026 16:30
	Shooting Star	1W	38	25/01/2026
	Tri-Star Bullish	1H	38	19/10/2026 19:00
	Belt Hold Bearish	30	39	21/10/2026 15:30
	Three Outside Up	1W	41	04/01/2026
	Belt Hold Bullish	30	41	21/10/2026 14:00
	Bullish Engulfing	1W	42	28/12/2025
	Doji Star Bearish	1H	42	19/10/2026 15:00
	Doji Star Bearish	30	42	20/10/2026 22:00
	Falling Three Methods	1W	43	21/12/2025
	Harami Cross	5H	43	01/10/2026 14:00
	Belt Hold Bullish	1H	43	19/10/2026 14:00
	Advance Block Bearish	1M	44	Feb '23
	Doji Star Bearish	1M	44	Feb '23
	Doji Star Bearish	15	44	22/10/2026 14:15
	Hanging Man	15	44	22/10/2026 14:15
	Dragonfly Bearish	15	44	22/10/2026 14:15
	Dragonfly Doji	15	44	22/10/2026 14:15
	Three Outside Up	1M	45	Jan '23
	Three Inside Up	1W	45	07/12/2025
	Deliberation Bearish	1H	45	16/10/2026 21:00
	Belt Hold Bullish	15	45	22/10/2026 14:00
	Bullish Engulfing	1M	46	Des '22
	Harami Bullish	1W	46	30/11/2025
	Harami Cross	1W	46	30/11/2025
	Bullish Hammer	1D	47	19/08/2026
	Belt Hold Bearish	1H	48	16/10/2026 18:00
	Gravestone Doji	30	49	20/10/2026 17:30
	Bullish doji Star	30	50	20/10/2026 17:00
	Three Inside Up	1M	51	Jul '22
	Harami Cross	1D	51	13/08/2026
	Stick Sandwich	30	51	20/10/2026 16:30
	Tri-Star Bullish	15	51	21/10/2026 19:45
	Inverted Hammer	1W	52	19/10/2025
	Engulfing Bearish	1D	52	12/08/2026
	Harami Cross Bearish	5H	52	25/09/2026 18:00
	Belt Hold Bullish	5H	53	25/09/2026 13:00
	Bullish Engulfing	5H	53	25/09/2026 13:00
	Morning Doji Star	5H	53	25/09/2026 13:00
	Morning Star	5H	53	25/09/2026 13:00
	Three Inside Up	5H	53	25/09/2026 13:00
	Three Black Crows	30	53	20/10/2026 15:30
	Harami Cross	5H	54	24/09/2026 22:00
	Harami Bullish	5H	54	24/09/2026 22:00
	Bullish doji Star	5H	54	24/09/2026 22:00
	Belt Hold Bearish	30	55	20/10/2026 14:30
	Belt Hold Bullish	15	55	21/10/2026 18:45
	Engulfing Bearish	30	56	20/10/2026 14:00
	Belt Hold Bullish	15	56	21/10/2026 18:30
	Three Black Crows	1M	57	Jan '22
	Harami Cross Bearish	1H	57	15/10/2026 18:00
	Harami Bullish	30	57	19/10/2026 22:00
	Harami Cross	30	57	19/10/2026 22:00
	Dragonfly Doji	15	57	21/10/2026 18:15
	Bullish Engulfing	1H	58	15/10/2026 17:00
	Belt Hold Bearish	30	58	19/10/2026 21:30
	Dragonfly Doji	1H	59	15/10/2026 16:00
	Three Outside Up	1M	60	Okt '21
	Harami Bullish	1H	60	15/10/2026 15:00
	Harami Cross	1H	60	15/10/2026 15:00
	Bullish Engulfing	1M	61	Sep '21
	Bullish doji Star	1W	61	17/08/2025
	Harami Cross	1D	61	30/07/2026
	Engulfing Bearish	5H	61	22/09/2026 15:00
	Evening Doji Star	1H	61	15/10/2026 14:00
	Evening Star	1H	61	15/10/2026 14:00
	Engulfing Bearish	1H	61	15/10/2026 14:00
	Belt Hold Bearish	1H	61	15/10/2026 14:00
	Harami Bullish	15	61	21/10/2026 17:15
	Harami Cross	15	61	21/10/2026 17:15
	Engulfing Bearish	1W	62	10/08/2025
	Deliberation Bearish	1H	62	14/10/2026 22:00
	Doji Star Bearish	1H	62	14/10/2026 22:00
	Doji Star Bearish	1D	64	27/07/2026
	Harami Cross Bearish	30	64	19/10/2026 18:30
	Doji Star Bearish	5H	65	18/09/2026 21:00
	Belt Hold Bullish	30	65	19/10/2026 17:30
	Harami Cross	15	65	21/10/2026 15:45
	Harami Bullish	15	65	21/10/2026 15:45
	Doji Star Bearish	1H	66	14/10/2026 18:00
	Belt Hold Bearish	15	66	21/10/2026 15:30
	Three Outside Up	1W	67	06/07/2025
	Bullish Engulfing	1W	68	29/06/2025
	Bullish Hammer	5H	68	17/09/2026 20:00
	Belt Hold Bearish	1H	68	14/10/2026 16:00
	Doji Star Bearish	15	68	21/10/2026 14:15
	Harami Bullish	30	69	19/10/2026 15:00
	Harami Cross	30	69	19/10/2026 15:00
	Belt Hold Bullish	15	69	21/10/2026 14:00
	Inverted Hammer	15	69	21/10/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SEV

Tuliskan pendapat Anda mengenai Sevenet

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SEV	11,000	-0,400	-3,51%
SECU	15,34	+0,29	+1,93%
7846	2.187,5	+2,5	+0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M