Breaking News

Tutup

Service Stream Ltd (SSM)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,290 +0,010 +0,44%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000SSM2

Volume: 2.203.771
Bid/Ask: 2,280 / 2,310
Rentang Harian: 2,290 - 2,340

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SSM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Service Stream Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Service Stream tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	27/09/2026
	On Neck Bearish	1H	3	07/10/2026 09:00
	Three Black Crows	1H	3	07/10/2026 09:00
	Homing Pigeon	30	3	07/10/2026 10:30
	Harami Cross Bearish	15	3	07/10/2026 11:15
	Belt Hold Bullish	15	4	07/10/2026 11:00
	Three Outside Down	1W	5	30/08/2026
	Bullish doji Star	1D	5	30/09/2026
	Bullish doji Star	30	5	07/10/2026 09:30
	Harami Bullish	30	5	07/10/2026 09:30
	Harami Cross	30	5	07/10/2026 09:30
	Harami Cross	1M	6	Apr '26
	Engulfing Bearish	1W	6	23/08/2026
	On Neck Bearish	30	6	07/10/2026 09:00
	Dragonfly Doji	15	6	07/10/2026 10:30
	Tri-Star Bullish	1H	7	07/10/2026 05:00
	On Neck Bearish	30	7	07/10/2026 08:30
	Homing Pigeon	15	7	07/10/2026 10:15
	Bullish doji Star	5H	8	01/10/2026 09:00
	Three Black Crows	30	8	07/10/2026 08:00
	Engulfing Bearish	15	8	07/10/2026 10:00
	Bullish Engulfing	1W	9	02/08/2026
	Engulfing Bearish	1D	10	23/09/2026
	Harami Bearish	1M	12	Okt '25
	Inverted Hammer	5H	12	30/09/2026 03:00
	Three Black Crows	1H	12	06/10/2026 08:00
	Bullish doji Star	15	12	07/10/2026 09:00
	Dragonfly Doji	15	12	07/10/2026 09:00
	Harami Bullish	15	12	07/10/2026 09:00
	Harami Cross	15	12	07/10/2026 09:00
	Tri-Star Bullish	30	13	07/10/2026 05:30
	Bullish Engulfing	1D	14	17/09/2026
	On Neck Bearish	15	14	07/10/2026 08:30
	Doji Star Bearish	1M	15	Jul '25
	On Neck Bearish	15	15	07/10/2026 08:15
	Tri-Star Bullish	5H	16	28/09/2026 11:00
	Dark Cloud Cover	30	18	06/10/2026 10:00
	Doji Star Bearish	15	18	07/10/2026 07:30
	Bullish Engulfing	30	19	06/10/2026 09:30
	Three Inside Up	1M	20	Feb '25
	Belt Hold Bullish	5H	20	25/09/2026 03:00
	Evening Doji Star	15	20	07/10/2026 07:00
	Harami Bullish	1M	21	Jan '25
	Belt Hold Bearish	1D	21	08/09/2026
	Doji Star Bearish	15	21	07/10/2026 06:45
	Advance Block Bearish	15	21	07/10/2026 06:45
	Deliberation Bearish	15	21	07/10/2026 06:45
	Advance Block Bearish	15	22	07/10/2026 06:30
	Belt Hold Bullish	5H	23	24/09/2026 02:00
	Belt Hold Bearish	1H	23	05/10/2026 05:00
	Doji Star Bearish	1M	24	Okt '24
	Belt Hold Bullish	1D	24	03/09/2026
	Engulfing Bearish	5H	25	23/09/2026 06:00
	Tri-Star Bullish	15	25	07/10/2026 05:45
	Harami Cross	1D	26	01/09/2026
	Harami Bullish	1D	26	01/09/2026
	Bullish doji Star	1D	26	01/09/2026
	Shooting Star	30	26	06/10/2026 06:00
	Inverted Hammer	30	26	06/10/2026 06:00
	Belt Hold Bullish	1H	28	02/10/2026 09:00
	Harami Bearish	1M	29	Mei '24
	Harami Cross Bearish	1M	29	Mei '24
	Belt Hold Bullish	1D	29	27/08/2026
	Inverted Hammer	1D	29	27/08/2026
	Homing Pigeon	15	29	06/10/2026 11:15
	Advance Block Bearish	1M	30	Apr '24
	Stick Sandwich	1D	31	25/08/2026
	Belt Hold Bullish	1H	31	02/10/2026 06:00
	Hanging Man	5H	32	17/09/2026 10:00
	Harami Bullish	15	32	06/10/2026 10:30
	Harami Cross	15	32	06/10/2026 10:30
	Harami Cross Bearish	1M	33	Jan '24
	Doji Star Bearish	1W	33	15/02/2026
	Evening Doji Star	15	33	06/10/2026 10:15
	Doji Star Bearish	1D	34	20/08/2026
	Harami Cross Bearish	1D	34	20/08/2026
	Doji Star Bearish	30	34	05/10/2026 09:00
	Doji Star Bearish	15	34	06/10/2026 10:00
	Falling Three Methods	1W	35	01/02/2026
	Bullish Engulfing	5H	35	16/09/2026 04:00
	Belt Hold Bullish	15	35	06/10/2026 09:45
	Bullish Engulfing	15	35	06/10/2026 09:45
	Rising Three Methods	15	35	06/10/2026 09:45
	Engulfing Bearish	1M	36	Okt '23
	Stick Sandwich	30	36	05/10/2026 08:00
	Dragonfly Doji	15	36	06/10/2026 09:30
	Belt Hold Bullish	1H	37	01/10/2026 08:00
	Dragonfly Doji	15	37	06/10/2026 09:15
	Harami Cross Bearish	1M	38	Ags '23
	Engulfing Bearish	30	38	05/10/2026 07:00
	Bullish Engulfing	1D	40	12/08/2026
	Three Inside Up	1D	40	12/08/2026
	Harami Bullish	1D	41	11/08/2026
	Harami Cross	1D	41	11/08/2026
	Belt Hold Bearish	30	41	05/10/2026 05:30
	Bullish doji Star	15	41	06/10/2026 08:15
	Harami Bullish	15	41	06/10/2026 08:15
	Harami Cross	15	41	06/10/2026 08:15
	Inverted Hammer	5H	42	11/09/2026 09:00
	Stick Sandwich	15	42	06/10/2026 08:00
	Bullish Engulfing	15	43	06/10/2026 07:45
	Belt Hold Bullish	15	43	06/10/2026 07:45
	Bullish Engulfing	1M	44	Feb '23
	Inverted Hammer	1W	44	30/11/2025
	Bullish Engulfing	1W	45	23/11/2025
	Belt Hold Bullish	1H	45	30/09/2026 08:00
	Bullish doji Star	15	45	06/10/2026 07:15
	Dragonfly Doji	15	45	06/10/2026 07:15
	Engulfing Bearish	1H	46	30/09/2026 07:00
	Harami Bullish	15	47	06/10/2026 06:45
	Harami Cross	15	47	06/10/2026 06:45
	Bullish Engulfing	1M	48	Okt '22
	Homing Pigeon	1D	48	31/07/2026
	Harami Cross	30	48	02/10/2026 10:00
	Harami Bullish	30	48	02/10/2026 10:00
	Engulfing Bearish	1M	50	Ags '22
	Belt Hold Bullish	30	50	02/10/2026 09:00
	Bullish Engulfing	30	50	02/10/2026 09:00
	Morning Doji Star	30	50	02/10/2026 09:00
	Morning Star	30	50	02/10/2026 09:00
	Three Inside Up	30	50	02/10/2026 09:00
	Bullish Engulfing	1M	51	Jul '22
	Belt Hold Bearish	5H	51	08/09/2026 06:00
	Harami Cross	30	51	02/10/2026 08:30
	Bullish doji Star	30	51	02/10/2026 08:30
	Harami Bullish	30	51	02/10/2026 08:30
	Harami Bullish	5H	52	07/09/2026 10:00
	Harami Cross	5H	52	07/09/2026 10:00
	Belt Hold Bearish	5H	53	07/09/2026 05:00
	Abandoned Baby Bullish	1H	53	29/09/2026 08:00
	Belt Hold Bullish	15	53	05/10/2026 11:45
	Bullish doji Star	1H	54	29/09/2026 07:00
	Three Outside Up	1M	55	Mar '22
	Harami Cross Bearish	1W	55	14/09/2025
	Harami Bearish	1W	55	14/09/2025
	Doji Star Bearish	1W	55	14/09/2025
	Belt Hold Bearish	1H	55	29/09/2026 06:00
	Abandoned Baby Bullish	30	55	02/10/2026 06:30
	Belt Hold Bullish	30	55	02/10/2026 06:30
	Bullish Engulfing	1M	56	Feb '22
	Bullish Engulfing	1W	56	07/09/2025
	Deliberation Bearish	5H	56	04/09/2026 02:00
	Bullish doji Star	30	56	01/10/2026 13:00
	Engulfing Bearish	15	56	05/10/2026 11:00
	Evening Doji Star	15	56	05/10/2026 11:00
	Doji Star Bearish	15	57	05/10/2026 10:45
	Belt Hold Bullish	5H	58	03/09/2026 06:00
	Belt Hold Bearish	1D	59	16/07/2026
	Three Outside Down	5H	59	02/09/2026 10:00
	Belt Hold Bullish	1H	59	28/09/2026 10:00
	Belt Hold Bullish	15	59	05/10/2026 10:15
	Bullish Engulfing	1D	60	15/07/2026
	Belt Hold Bearish	5H	60	02/09/2026 05:00
	Engulfing Bearish	5H	60	02/09/2026 05:00
	Bullish Hammer	1M	61	Sep '21
	Bullish doji Star	15	62	05/10/2026 09:30
	Inverted Hammer	1M	63	Jul '21
	Stick Sandwich	15	63	05/10/2026 09:15
	Abandoned Baby Bullish	1D	64	09/07/2026
	Bullish Engulfing	1D	64	09/07/2026
	Bullish Hammer	1M	65	Mei '21
	Harami Bullish	1W	65	06/07/2025
	Harami Cross	1W	65	06/07/2025
	Bullish doji Star	1D	65	08/07/2026
	Three Outside Up	30	65	01/10/2026 08:30
	Belt Hold Bearish	15	65	05/10/2026 08:45
	Bullish Engulfing	30	66	01/10/2026 08:00
	Belt Hold Bullish	30	66	01/10/2026 08:00
	Downside Gap Three Methods	30	66	01/10/2026 08:00
	Three Inside Up	15	66	05/10/2026 08:30
	Harami Bullish	15	67	05/10/2026 08:15
	Harami Cross	15	67	05/10/2026 08:15
	Belt Hold Bullish	5H	69	27/08/2026 04:00
	Inverted Hammer	5H	69	27/08/2026 04:00
	Bullish Engulfing	15	69	05/10/2026 07:45
	Morning Doji Star	15	69	05/10/2026 07:45
	Morning Star	15	69	05/10/2026 07:45
	Three Inside Up	15	69	05/10/2026 07:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSM

Tuliskan pendapat Anda mengenai Service Stream Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.147,39	-45,54	-0,74%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.817,7	-1,3	-0,02%
Dow Jones	51.521,28	+253,38	+0,49%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,040	+0,435	+0,43%

Emas	4.149,85	-37,25	-0,89%
Perak	60,585	-1,004	-1,63%
Minyak Mentah WTI	89,93	+0,49	+0,55%
Minyak Brent	101,85	+1,27	+1,26%
Gas Alam	3,164	+0,050	+1,61%
Kopi C AS	306,80	+2,35	+0,77%
Gula #11 AS	20,87	+0,05	+0,24%

EUR/USD	1,1194	-0,0066	-0,59%
GBP/USD	1,3237	-0,0040	-0,30%
USD/JPY	158,23	+0,13	+0,08%
AUD/USD	0,6971	-0,0011	-0,16%
EUR/JPY	177,13	-0,87	-0,49%
USD/IDR	17.886,1	+55,4	+0,31%
GBP/JPY	209,45	-0,42	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SSM	2,290	+0,010	+0,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	-3,23%	12,83B
Fortune Indonesia	144	+16,13%	1,70B
Dian Swastatika	1.130	-3,00%	238,67M
Telkom Indonesia	2.310	+1,32%	173,21M
Bank Central Asia	6.050	-0,82%	162,37M
Bank Rakyat Persero	3.140	+0,96%	88,43M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,16M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	71	+33,96%	63,46M
Asuransi Kresna Mitra	44	+33,33%	629,99M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,04M
Intanwijaya	1.025	+20,59%	2,98M
Artha Mahiya Investama Tbk PT	990	+20,00%	6,99M
Jaya Trishindo	342	+15,54%	24,38M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3.160	-13,19%	907,40K
Rockfields Prop	2.800	-11,11%	630,30K
Inter-Delta	312	-10,86%	1,57M
Asia Sejahtera Mina	1.825	-10,10%	1,12M
Platinum Wahab Nusantara Tbk PT	108,00	-10,00%	16,31M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	676,89M