Breaking News

Tutup

Self Storage Group ASA (SSG)

Oslo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Self Storage. Silakan coba pencarian lain untuk data real-time

39,50 +0,00 +0,00%

06/12 - Tutup. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010781206

S/N: 20201070

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 39,40 - 39,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SSG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Self Storage Group ASA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Self Storage tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Hanging Man	1M	1	Nov '23
	Doji Star Bearish	30	1	06/12/2023 18:30
	Doji Star Bearish	15	1	06/12/2023 18:30
	Belt Hold Bullish	15	2	06/12/2023 17:45
	Bullish Engulfing	15	2	06/12/2023 17:45
	Harami Cross Bearish	1H	3	05/12/2023 22:00
	Harami Cross Bearish	30	3	05/12/2023 22:00
	Belt Hold Bearish	1W	4	05/11/2023
	Engulfing Bearish	1W	4	05/11/2023
	Harami Cross Bearish	15	4	05/12/2023 22:00
	Belt Hold Bullish	1D	8	23/11/2023
	Tri-Star Bearish	5H	9	29/11/2023 17:00
	Doji Star Bearish	1W	10	24/09/2023
	Tri-Star Bearish	1D	10	20/11/2023
	Tri-Star Bullish	30	11	29/11/2023 21:00
	Engulfing Bearish	1W	12	10/09/2023
	Tri-Star Bearish	30	12	29/11/2023 20:30
	Tri-Star Bullish	15	12	29/11/2023 21:15
	Belt Hold Bullish	1D	13	15/11/2023
	Bullish Engulfing	1D	13	15/11/2023
	Three Inside Up	1D	13	15/11/2023
	Belt Hold Bullish	5H	13	24/11/2023 17:00
	Tri-Star Bearish	15	13	29/11/2023 20:45
	Belt Hold Bullish	1W	14	27/08/2023
	Harami Bullish	1D	14	13/11/2023
	Harami Cross	1D	14	13/11/2023
	Belt Hold Bullish	5H	15	23/11/2023 11:00
	Bullish Engulfing	1H	15	28/11/2023 15:00
	Bullish Engulfing	1M	16	Ags '22
	Belt Hold Bullish	1D	16	09/11/2023
	Bullish Engulfing	30	16	28/11/2023 15:00
	Three Outside Down	1M	17	Jul '22
	Bullish Engulfing	15	17	28/11/2023 15:15
	Engulfing Bearish	1M	18	Jun '22
	Tri-Star Bearish	5H	18	20/11/2023 18:00
	Belt Hold Bullish	1H	19	23/11/2023 15:00
	Bullish Engulfing	1W	20	16/07/2023
	Belt Hold Bullish	30	20	23/11/2023 15:00
	Doji Star Bearish	15	21	24/11/2023 15:30
	Belt Hold Bullish	1D	22	31/10/2023
	Tri-Star Bearish	1H	22	20/11/2023 21:00
	Tri-Star Bullish	30	22	22/11/2023 19:30
	Belt Hold Bullish	15	22	23/11/2023 15:00
	Belt Hold Bullish	1W	23	25/06/2023
	Belt Hold Bullish	1D	23	30/10/2023
	Harami Cross	5H	23	13/11/2023 21:00
	Harami Bullish	5H	23	13/11/2023 21:00
	Bullish Hammer	1W	25	11/06/2023
	Harami Cross Bearish	5H	25	09/11/2023 22:00
	Tri-Star Bearish	30	25	20/11/2023 21:00
	Tri-Star Bearish	30	27	16/11/2023 21:30
	Tri-Star Bearish	15	27	20/11/2023 21:00
	Harami Bullish	1H	28	13/11/2023 22:00
	Harami Cross	1H	28	13/11/2023 22:00
	Abandoned Baby Bullish	1W	29	14/05/2023
	Harami Cross	5H	29	06/11/2023 19:00
	Bullish doji Star	5H	29	06/11/2023 19:00
	Harami Bullish	5H	29	06/11/2023 19:00
	Tri-Star Bearish	15	29	16/11/2023 21:45
	Doji Star Bearish	1M	30	Jun '21
	Three Outside Up	1M	30	Jun '21
	Bullish doji Star	1W	30	07/05/2023
	Belt Hold Bearish	5H	30	06/11/2023 14:00
	Harami Cross Bearish	1H	30	09/11/2023 22:00
	Bullish Engulfing	1M	31	Mei '21
	Tri-Star Bullish	5H	31	03/11/2023 21:00
	Belt Hold Bullish	1H	31	09/11/2023 18:00
	Bullish Engulfing	1H	31	09/11/2023 18:00
	Harami Bullish	30	31	13/11/2023 22:00
	Harami Cross	30	31	13/11/2023 22:00
	Tri-Star Bullish	15	31	15/11/2023 17:00
	Belt Hold Bullish	1D	33	16/10/2023
	Harami Bullish	1H	33	07/11/2023 21:00
	Harami Cross	1H	33	07/11/2023 21:00
	Harami Cross Bearish	30	33	09/11/2023 22:00
	Tri-Star Bullish	15	33	13/11/2023 22:15
	Harami Cross	1M	34	Feb '21
	Harami Bullish	1M	34	Feb '21
	Bullish Engulfing	1W	34	09/04/2023
	Belt Hold Bullish	1D	34	13/10/2023
	Belt Hold Bearish	1H	34	07/11/2023 19:00
	Homing Pigeon	1H	34	07/11/2023 19:00
	Belt Hold Bullish	30	34	09/11/2023 18:00
	Bullish Engulfing	30	34	09/11/2023 18:00
	Engulfing Bearish	1M	35	Jan '21
	Upside Gap Three Methods	1M	35	Jan '21
	Belt Hold Bearish	1H	35	07/11/2023 18:00
	Engulfing Bearish	1H	35	07/11/2023 18:00
	Inverted Hammer	1W	36	26/03/2023
	Belt Hold Bullish	1W	36	26/03/2023
	Bullish Engulfing	1H	36	07/11/2023 17:00
	Belt Hold Bullish	1H	36	07/11/2023 17:00
	Tri-Star Bearish	15	36	09/11/2023 22:15
	Belt Hold Bullish	5H	37	31/10/2023 13:00
	Harami Bullish	30	37	07/11/2023 19:30
	Harami Cross	30	37	07/11/2023 19:30
	Tri-Star Bullish	15	37	09/11/2023 18:15
	Belt Hold Bullish	5H	38	30/10/2023 22:00
	Tri-Star Bearish	15	38	09/11/2023 18:00
	Harami Cross	1H	39	06/11/2023 17:00
	Bullish doji Star	1H	39	06/11/2023 17:00
	Harami Bullish	1H	39	06/11/2023 17:00
	Belt Hold Bearish	30	39	07/11/2023 18:30
	Engulfing Bearish	30	39	07/11/2023 18:30
	Harami Bullish	1M	40	Ags '20
	Belt Hold Bullish	5H	40	30/10/2023 12:00
	Bullish Engulfing	5H	40	30/10/2023 12:00
	Belt Hold Bearish	1H	40	06/11/2023 15:00
	Belt Hold Bullish	30	40	07/11/2023 17:00
	Bullish Engulfing	30	40	07/11/2023 17:00
	Harami Cross	15	42	07/11/2023 19:30
	Harami Bullish	15	42	07/11/2023 19:30
	Belt Hold Bullish	1D	43	02/10/2023
	Tri-Star Bullish	1H	43	03/11/2023 19:00
	Belt Hold Bearish	15	43	07/11/2023 19:00
	Homing Pigeon	15	43	07/11/2023 19:00
	Tri-Star Bearish	30	44	06/11/2023 15:30
	Belt Hold Bearish	15	44	07/11/2023 18:45
	Engulfing Bearish	15	44	07/11/2023 18:45
	Belt Hold Bullish	15	45	07/11/2023 17:15
	Bullish Engulfing	15	45	07/11/2023 17:15
	Engulfing Bearish	1M	46	Feb '20
	Belt Hold Bullish	5H	46	25/10/2023 12:00
	Three Inside Up	1W	48	01/01/2023
	Tri-Star Bullish	30	48	03/11/2023 19:00
	Tri-Star Bullish	15	48	06/11/2023 17:45
	Harami Bullish	1W	49	25/12/2022
	Harami Cross	1W	49	25/12/2022
	Tri-Star Bearish	15	49	06/11/2023 15:30
	Belt Hold Bullish	5H	50	23/10/2023 10:00
	Tri-Star Bullish	1H	50	01/11/2023 19:00
	Bullish Engulfing	1W	51	11/12/2022
	Abandoned Baby Bullish	1D	51	20/09/2023
	Engulfing Bearish	30	51	02/11/2023 17:00
	Belt Hold Bearish	30	51	02/11/2023 17:00
	Belt Hold Bullish	5H	52	20/10/2023 12:00
	Tri-Star Bullish	15	54	03/11/2023 19:00
	Belt Hold Bearish	1D	55	14/09/2023
	Harami Cross Bearish	1H	55	31/10/2023 15:00
	Tri-Star Bearish	15	55	03/11/2023 18:30
	Belt Hold Bullish	5H	56	18/10/2023 20:00
	Tri-Star Bearish	30	56	31/10/2023 22:00
	Tri-Star Bullish	15	56	02/11/2023 22:15
	Tri-Star Bearish	15	57	02/11/2023 17:15
	Belt Hold Bullish	5H	58	18/10/2023 10:00
	Harami Bullish	1W	59	16/10/2022
	Harami Cross	1W	59	16/10/2022
	Bullish Hammer	1M	60	Des '18
	Belt Hold Bullish	5H	60	17/10/2023 14:00
	Doji Star Bearish	1H	60	30/10/2023 16:00
	Harami Cross Bearish	30	60	31/10/2023 15:00
	Belt Hold Bullish	1W	61	02/10/2022
	Bullish Engulfing	1W	61	02/10/2022
	Belt Hold Bullish	5H	61	16/10/2023 18:00
	Belt Hold Bullish	1H	61	30/10/2023 15:00
	Bullish Engulfing	1H	61	30/10/2023 15:00
	Belt Hold Bullish	30	61	30/10/2023 22:00
	Bullish Engulfing	30	61	30/10/2023 22:00
	Belt Hold Bearish	1D	62	05/09/2023
	Engulfing Bearish	1D	62	05/09/2023
	Tri-Star Bullish	15	62	01/11/2023 19:00
	Tri-Star Bearish	1H	63	27/10/2023 20:00
	Tri-Star Bearish	15	63	31/10/2023 22:15
	Doji Star Bearish	30	66	30/10/2023 15:30
	Three Outside Up	30	66	30/10/2023 15:30
	Tri-Star Bullish	15	66	31/10/2023 17:30
	Evening Star	1W	67	21/08/2022
	Evening Doji Star	1W	67	21/08/2022
	Engulfing Bearish	1W	67	21/08/2022
	Belt Hold Bullish	1D	67	29/08/2023
	Belt Hold Bullish	5H	67	12/10/2023 14:00
	Tri-Star Bullish	1H	67	27/10/2023 14:00
	Tri-Star Bearish	15	67	31/10/2023 15:00
	Doji Star Bearish	1W	68	14/08/2022
	Tri-Star Bearish	1H	68	26/10/2023 21:00
	Tri-Star Bullish	30	68	27/10/2023 21:00
	Belt Hold Bullish	1D	69	24/08/2023
	Belt Hold Bullish	5H	69	11/10/2023 13:00
	Tri-Star Bearish	30	69	27/10/2023 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SSG

Tuliskan pendapat Anda mengenai Self Storage Group ASA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SSG	39,50	+0,00	+0,00%
VIVI	0,015	+0,001	+7,14%
Tebon Return Allo.	0,873	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M