Breaking News

Tutup

Security Investment Bank Ltd (SECI)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

7,11 -0,60 -7,78%

30/04 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0057201011

S/N: SIBL

Volume: 2.755
Bid/Ask: 7,20 / 7,60
Rentang Harian: 7,01 - 8,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SECI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Security Investment Bank Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Security Investment Bank tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Homing Pigeon	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Mar '26
	Falling Three Methods	1M	2	Feb '26
	Belt Hold Bearish	5H	2	29/04/2026 14:00
	Homing Pigeon	1H	2	30/04/2026 14:00
	Homing Pigeon	30	2	30/04/2026 14:30
	Falling Three Methods	1D	3	27/04/2026
	Kicking Bearish	1H	3	30/04/2026 12:00
	Kicking Bearish	30	3	30/04/2026 12:30
	Harami Cross	1M	4	Des '25
	Harami Bullish	1M	4	Des '25
	Bullish doji Star	1M	4	Des '25
	Kicking Bearish	15	4	30/04/2026 12:30
	Falling Three Methods	1W	5	22/03/2026
	Tri-Star Bearish	1H	5	29/04/2026 18:00
	Tri-Star Bearish	30	5	29/04/2026 18:00
	Engulfing Bearish	1M	6	Okt '25
	Tri-Star Bullish	30	6	29/04/2026 16:30
	Tri-Star Bearish	15	6	29/04/2026 18:15
	Bullish doji Star	1W	7	08/03/2026
	Belt Hold Bearish	1D	7	21/04/2026
	Inverted Hammer	5H	7	27/04/2026 17:00
	Tri-Star Bullish	15	7	29/04/2026 16:30
	Tri-Star Bullish	30	8	28/04/2026 18:00
	Tri-Star Bullish	15	9	28/04/2026 18:15
	Belt Hold Bearish	1D	10	16/04/2026
	Belt Hold Bearish	5H	13	23/04/2026 08:00
	Belt Hold Bullish	1H	13	28/04/2026 12:00
	Bullish Engulfing	1H	13	28/04/2026 12:00
	Tri-Star Bullish	15	13	28/04/2026 14:15
	Harami Bullish	1D	14	10/04/2026
	Harami Cross	1D	14	10/04/2026
	Tri-Star Bearish	15	14	28/04/2026 13:45
	Belt Hold Bearish	1D	16	08/04/2026
	Bullish Engulfing	1W	18	21/12/2025
	Doji Star Bearish	1M	19	Sep '24
	Doji Star Bearish	1W	19	14/12/2025
	Doji Star Bearish	5H	19	20/04/2026 15:00
	Harami Cross Bearish	1H	19	27/04/2026 13:00
	Belt Hold Bearish	1D	22	31/03/2026
	Tri-Star Bearish	15	22	27/04/2026 16:30
	Bullish doji Star	1W	23	16/11/2025
	Belt Hold Bullish	5H	23	17/04/2026 07:00
	Bullish Engulfing	5H	23	17/04/2026 07:00
	Tri-Star Bullish	30	23	27/04/2026 12:30
	Tri-Star Bullish	15	23	27/04/2026 14:45
	Belt Hold Bearish	1D	24	27/03/2026
	Bullish Engulfing	1M	25	Mar '24
	Harami Cross	1D	25	26/03/2026
	Bullish doji Star	1D	25	26/03/2026
	Harami Bullish	1D	25	26/03/2026
	Tri-Star Bearish	15	26	27/04/2026 13:00
	Belt Hold Bearish	1D	27	24/03/2026
	Downside Gap Three Methods	5H	27	15/04/2026 10:00
	Tri-Star Bullish	15	27	27/04/2026 12:30
	Engulfing Bearish	1M	28	Des '23
	Belt Hold Bearish	1D	28	19/03/2026
	Tri-Star Bearish	15	28	27/04/2026 12:15
	Tri-Star Bearish	1H	29	23/04/2026 12:00
	Belt Hold Bullish	30	29	23/04/2026 17:00
	Homing Pigeon	1D	30	17/03/2026
	Engulfing Bearish	1D	31	16/03/2026
	Three Outside Up	1W	32	14/09/2025
	Bullish Engulfing	1W	33	07/09/2025
	Belt Hold Bearish	1D	33	12/03/2026
	Bullish Engulfing	1M	34	Jun '23
	Belt Hold Bullish	1M	34	Jun '23
	Falling Three Methods	1W	34	31/08/2025
	Belt Hold Bearish	1D	34	11/03/2026
	Tri-Star Bullish	30	34	23/04/2026 13:00
	Belt Hold Bullish	15	34	23/04/2026 17:15
	Falling Three Methods	1M	35	Mei '23
	Falling Three Methods	1W	35	24/08/2025
	Tri-Star Bearish	30	35	23/04/2026 12:30
	Morning Doji Star	1W	36	17/08/2025
	Harami Cross	1M	37	Mar '23
	Harami Bullish	1M	37	Mar '23
	Bullish doji Star	1W	37	10/08/2025
	Homing Pigeon	1D	39	04/03/2026
	Bullish Engulfing	1M	40	Nov '22
	Tri-Star Bearish	30	40	22/04/2026 15:00
	Tri-Star Bullish	15	40	23/04/2026 13:15
	Falling Three Methods	1M	42	Sep '22
	Belt Hold Bearish	1H	42	21/04/2026 11:00
	Harami Cross Bearish	1M	43	Ags '22
	Belt Hold Bearish	1D	44	25/02/2026
	Abandoned Baby Bullish	30	44	21/04/2026 16:00
	Belt Hold Bullish	30	44	21/04/2026 16:00
	Tri-Star Bullish	15	45	22/04/2026 17:00
	Bullish Hammer	1M	46	Apr '22
	Doji Star Bearish	1H	47	20/04/2026 13:00
	Belt Hold Bearish	30	47	21/04/2026 14:30
	Engulfing Bearish	30	47	21/04/2026 14:30
	Tri-Star Bearish	15	47	22/04/2026 15:00
	Three Outside Down	5H	49	31/03/2026 15:00
	Harami Bullish	30	49	21/04/2026 13:30
	Harami Cross	30	49	21/04/2026 13:30
	Belt Hold Bullish	1D	50	17/02/2026
	Bullish doji Star	1D	50	17/02/2026
	Belt Hold Bearish	5H	50	31/03/2026 10:00
	Engulfing Bearish	5H	50	31/03/2026 10:00
	Doji Star Bearish	1H	50	17/04/2026 17:00
	Harami Bullish	15	50	21/04/2026 16:45
	Harami Cross	15	50	21/04/2026 16:45
	Three Black Crows	1W	52	27/04/2025
	Belt Hold Bullish	1H	52	17/04/2026 11:00
	Bullish Engulfing	1H	52	17/04/2026 11:00
	Abandoned Baby Bullish	15	52	21/04/2026 16:15
	Belt Hold Bullish	15	52	21/04/2026 16:15
	Three Outside Down	1W	53	20/04/2025
	Belt Hold Bearish	5H	53	27/03/2026 16:00
	Belt Hold Bearish	30	53	21/04/2026 11:30
	Engulfing Bearish	1W	54	13/04/2025
	Bullish doji Star	1D	54	11/02/2026
	Belt Hold Bearish	15	54	21/04/2026 15:00
	Homing Pigeon	15	54	21/04/2026 15:00
	Harami Cross	1M	55	Jul '21
	Bullish doji Star	1D	55	10/02/2026
	Bullish doji Star	1H	55	16/04/2026 15:00
	Belt Hold Bearish	15	55	21/04/2026 14:45
	Homing Pigeon	15	55	21/04/2026 14:45
	Belt Hold Bearish	1D	56	09/02/2026
	Belt Hold Bearish	5H	56	26/03/2026 10:00
	Engulfing Bearish	15	56	21/04/2026 14:30
	Belt Hold Bearish	15	56	21/04/2026 14:30
	Homing Pigeon	5H	57	25/03/2026 14:00
	Falling Three Methods	1W	58	16/03/2025
	Harami Bullish	1D	58	04/02/2026
	Harami Cross	1D	58	04/02/2026
	Bullish Hammer	5H	58	25/03/2026 09:00
	Tri-Star Bullish	1H	59	15/04/2026 16:00
	Harami Bullish	15	59	21/04/2026 13:30
	Harami Cross	15	59	21/04/2026 13:30
	Belt Hold Bearish	1D	60	02/02/2026
	Belt Hold Bullish	1D	61	30/01/2026
	Inverted Hammer	1D	61	30/01/2026
	Belt Hold Bearish	5H	61	24/03/2026 08:00
	Three Inside Up	30	61	20/04/2026 12:30
	Harami Bullish	30	62	20/04/2026 12:00
	Harami Cross	30	62	20/04/2026 12:00
	Belt Hold Bullish	1W	64	02/02/2025
	Belt Hold Bearish	5H	64	19/03/2026 08:00
	Tri-Star Bullish	1H	64	15/04/2026 11:00
	Bullish doji Star	1D	65	26/01/2026
	Harami Bullish	5H	65	18/03/2026 17:00
	Harami Cross	5H	65	18/03/2026 17:00
	Doji Star Bearish	30	65	17/04/2026 12:30
	Belt Hold Bearish	15	65	21/04/2026 11:30
	Belt Hold Bearish	5H	67	18/03/2026 07:00
	Belt Hold Bullish	30	67	17/04/2026 11:30
	Bullish Engulfing	30	67	17/04/2026 11:30
	Belt Hold Bearish	1D	69	20/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECI

Tuliskan pendapat Anda mengenai Security Investment Bank Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.201,0	+64,9	+0,91%
Dow Jones	49.643,69	+781,88	+1,60%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,000	-0,827	-0,84%

Emas	4.635,09	+73,59	+1,61%
Perak	74,240	+2,152	+2,99%
Minyak Mentah WTI	103,92	-2,96	-2,77%
Minyak Brent	109,29	-1,15	-1,04%
Gas Alam	2,773	+0,126	+4,76%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1727	+0,0052	+0,45%
GBP/USD	1,3587	+0,0115	+0,85%
USD/JPY	156,45	-3,87	-2,41%
AUD/USD	0,7190	+0,0075	+1,05%
EUR/JPY	183,49	-3,80	-2,03%
USD/IDR	17.325,1	+63,9	+0,37%
GBP/JPY	212,56	-3,41	-1,58%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SECI	7,11	-0,60	-7,78%
LTMC	25,08	-0,01	-0,04%
3987	559,0	-23,0	-3,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K