Breaking News

Tutup

Secure Logistics Group Ltd (SECU)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,48 +0,60 +3,78%

16/06 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0143401013

S/N: SLGL

Volume: 6.451.705
Bid/Ask: 16,48 / 16,48
Rentang Harian: 15,94 - 16,99

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SECU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Secure Logistics Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Secure Logistics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	1D	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Inside Up	5H	2	16/06/2026 07:00
	Bullish Engulfing	15	2	16/06/2026 16:45
	Harami Bullish	5H	3	15/06/2026 16:00
	Doji Star Bearish	30	3	16/06/2026 15:30
	Bullish Engulfing	1W	6	03/05/2026
	Three Inside Up	1H	6	16/06/2026 11:00
	Harami Cross Bearish	15	6	16/06/2026 15:45
	Gravestone Doji	1D	7	05/06/2026
	Harami Bullish	1H	7	15/06/2026 18:00
	Harami Cross	1H	7	15/06/2026 18:00
	Bullish Engulfing	15	7	16/06/2026 15:30
	Belt Hold Bullish	15	9	16/06/2026 15:00
	Falling Three Methods	1H	10	15/06/2026 15:00
	Three Inside Up	30	11	16/06/2026 11:30
	Harami Bullish	30	12	15/06/2026 18:00
	Harami Cross	30	12	15/06/2026 18:00
	Belt Hold Bearish	1D	13	25/05/2026
	Engulfing Bearish	30	13	15/06/2026 17:00
	Harami Cross	1H	15	12/06/2026 18:00
	Bullish doji Star	1W	17	15/02/2026
	Engulfing Bearish	30	17	15/06/2026 15:00
	Engulfing Bearish	1H	19	12/06/2026 12:00
	Three Black Crows	1D	20	14/05/2026
	Engulfing Bearish	5H	21	03/06/2026 14:00
	Doji Star Bearish	15	21	16/06/2026 12:00
	Three Black Crows	30	22	15/06/2026 12:30
	Three Inside Up	15	23	16/06/2026 11:30
	Harami Bullish	15	24	15/06/2026 18:15
	Harami Cross	15	24	15/06/2026 18:15
	Harami Cross	30	25	12/06/2026 18:00
	Bullish doji Star	5H	26	01/06/2026 17:00
	Harami Bullish	5H	26	01/06/2026 17:00
	Harami Cross	5H	26	01/06/2026 17:00
	Bullish Engulfing	1H	27	11/06/2026 12:00
	Harami Cross Bearish	15	28	15/06/2026 16:30
	Harami Bullish	1H	29	10/06/2026 18:00
	Harami Cross	1H	29	10/06/2026 18:00
	Morning Doji Star	30	29	12/06/2026 13:30
	Three Inside Up	15	29	15/06/2026 16:15
	Inverted Hammer	1W	30	16/11/2025
	Belt Hold Bullish	30	30	12/06/2026 13:00
	Bullish doji Star	30	30	12/06/2026 13:00
	Harami Bullish	15	30	15/06/2026 16:00
	Harami Cross	15	30	15/06/2026 16:00
	Belt Hold Bearish	5H	32	25/05/2026 10:00
	Bullish doji Star	1D	33	24/04/2026
	Harami Bullish	5H	33	22/05/2026 17:00
	Harami Cross	5H	33	22/05/2026 17:00
	Harami Cross Bearish	1H	35	10/06/2026 12:00
	Harami Bearish	1H	35	10/06/2026 12:00
	Doji Star Bearish	1H	35	10/06/2026 12:00
	Three Inside Up	1H	36	10/06/2026 11:00
	Downside Gap Three Methods	30	36	11/06/2026 17:00
	Harami Bullish	1H	37	09/06/2026 18:00
	Harami Cross	1H	37	09/06/2026 18:00
	Abandoned Baby Bullish	15	37	15/06/2026 14:15
	Bullish doji Star	15	38	15/06/2026 14:00
	Dragonfly Doji	15	38	15/06/2026 14:00
	Harami Bullish	15	38	15/06/2026 14:00
	Harami Cross	15	38	15/06/2026 14:00
	Harami Bullish	30	39	11/06/2026 15:30
	Harami Cross	30	39	11/06/2026 15:30
	Belt Hold Bearish	15	39	15/06/2026 13:45
	Shooting Star	1D	40	15/04/2026
	Homing Pigeon	30	40	11/06/2026 15:00
	Bullish doji Star	5H	42	18/05/2026 18:00
	Bullish doji Star	15	43	15/06/2026 12:45
	Inverted Hammer	15	44	15/06/2026 12:30
	Hanging Man	1D	45	08/04/2026
	Dragonfly Bearish	1D	45	08/04/2026
	Bullish doji Star	30	46	11/06/2026 12:00
	Bullish doji Star	1H	48	08/06/2026 15:00
	Harami Bullish	30	48	10/06/2026 18:00
	Harami Cross	30	48	10/06/2026 18:00
	Harami Cross	5H	49	13/05/2026 18:00
	Bullish doji Star	5H	49	13/05/2026 18:00
	Harami Bullish	5H	49	13/05/2026 18:00
	Belt Hold Bullish	15	49	12/06/2026 18:15
	Bullish Engulfing	15	49	12/06/2026 18:15
	Belt Hold Bullish	30	51	10/06/2026 16:00
	Three Outside Down	5H	52	12/05/2026 17:00
	Thrusting Bearish	30	52	10/06/2026 15:30
	Bullish doji Star	1H	53	05/06/2026 18:00
	Three Outside Down	15	53	12/06/2026 17:15
	Engulfing Bearish	15	54	12/06/2026 17:00
	Harami Cross Bearish	1H	57	05/06/2026 12:00
	Doji Star Bearish	30	59	10/06/2026 12:00
	Bullish doji Star	15	59	12/06/2026 13:00
	Belt Hold Bearish	1H	60	04/06/2026 17:00
	Dark Cloud Cover	1H	60	04/06/2026 17:00
	Three Inside Up	30	60	10/06/2026 11:30
	Harami Bullish	30	61	09/06/2026 18:00
	Harami Cross	30	61	09/06/2026 18:00
	Morning Doji Star	1H	62	04/06/2026 15:00
	Bullish doji Star	1D	65	09/03/2026
	Bullish doji Star	1H	69	03/06/2026 16:00
	Harami Bullish	1H	69	03/06/2026 16:00
	Harami Cross	1H	69	03/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SECU

Tuliskan pendapat Anda mengenai Secure Logistics Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.509,4	-45,1	-0,60%
Dow Jones	52.002,94	+331,91	+0,64%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,32	-0,06	-0,06%

Emas	4.353,05	+1,45	+0,03%
Perak	70,128	-0,053	-0,07%
Minyak Mentah WTI	76,64	-4,11	-5,09%
Minyak Brent	79,34	-0,12	-0,15%
Gas Alam	3,260	+0,113	+3,59%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1611	+0,0003	+0,03%
GBP/USD	1,3428	-0,0003	-0,02%
USD/JPY	160,38	-0,05	-0,03%
AUD/USD	0,7069	+0,0003	+0,04%
EUR/JPY	186,28	+0,10	+0,05%
USD/IDR	17.747,3	+81,4	+0,46%
GBP/JPY	215,41	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SECU	16,48	+0,60	+3,78%
ARIPm	0,44	0,00	0,00%
Leverage Shares 2.	30,32	+0,13	+0,43%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2,990	+4.91%	622.22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3,010	-11.21%	12.40K
Hoffmen Cleanindo PT Tbk	414.00	-10.00%	278.50K
Bank JTrust Indonesia Tbk PT	100	-9.09%	1.52M
Black Diamond Resources Tbk PT	31.00	-8.82%	43.80M
Asia Pramulia Tbk PT	197.00	-8.80%	636.86M
Tempo Inti Media	119	-8.46%	22.29M
Shield On Service	710	-8.39%	8.90K