Breaking News

Tutup

SE Education PCL (SE-ED)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,290 -0,010 -0,77%

19/08 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0253010Z05

Volume: 2.100
Bid/Ask: 1,260 / 1,290
Rentang Harian: 1,290 - 1,290

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SE-ED

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SE Education PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SE Education tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	19/08/2026 14:15
	Gravestone Doji	1M	3	Mei '26
	Bullish Hammer	1W	3	26/07/2026
	Harami Bullish	1D	3	14/08/2026
	Harami Cross	1D	3	14/08/2026
	Harami Bullish	1D	5	11/08/2026
	Harami Cross	1D	5	11/08/2026
	Three River Bottom	1M	7	Jan '26
	Dragonfly Doji	1W	10	07/06/2026
	Bullish Engulfing	1D	12	31/07/2026
	Tri-Star Bullish	5H	12	10/08/2026 17:00
	Tri-Star Bullish	15	12	13/08/2026 17:45
	Doji Star Bearish	5H	14	10/08/2026 07:00
	Hanging Man	5H	14	10/08/2026 07:00
	Dragonfly Bearish	5H	14	10/08/2026 07:00
	Dragonfly Doji	5H	14	10/08/2026 07:00
	Tri-Star Bearish	30	14	13/08/2026 14:00
	Tri-Star Bearish	15	14	13/08/2026 14:00
	Belt Hold Bullish	1W	16	26/04/2026
	Abandoned Baby Bullish	1M	17	Mar '25
	Bullish doji Star	1D	17	21/07/2026
	Harami Cross	30	17	11/08/2026 17:30
	Harami Bullish	30	17	11/08/2026 17:30
	Bullish doji Star	30	17	11/08/2026 17:30
	Bullish doji Star	15	17	11/08/2026 17:45
	Harami Bullish	15	17	11/08/2026 17:45
	Harami Cross	15	17	11/08/2026 17:45
	Bullish doji Star	1M	18	Feb '25
	Dragonfly Doji	1M	18	Feb '25
	Harami Bullish	1M	18	Feb '25
	Harami Cross	1M	18	Feb '25
	Belt Hold Bearish	1D	18	20/07/2026
	Engulfing Bearish	1D	18	20/07/2026
	Three Inside Up	5H	18	06/08/2026 08:00
	Tri-Star Bullish	1D	19	17/07/2026
	Tri-Star Bearish	15	19	11/08/2026 12:15
	Belt Hold Bullish	5H	21	05/08/2026 07:00
	Tri-Star Bullish	1H	21	10/08/2026 17:00
	Bullish doji Star	5H	22	04/08/2026 16:00
	Tri-Star Bearish	1H	22	10/08/2026 16:00
	Tri-Star Bullish	30	22	10/08/2026 17:30
	Tri-Star Bullish	15	22	10/08/2026 17:45
	Shooting Star	1M	23	Sep '24
	Tri-Star Bearish	30	23	10/08/2026 16:00
	Tri-Star Bearish	15	23	10/08/2026 16:15
	Three Inside Up	1W	24	01/03/2026
	Harami Cross	1D	24	10/07/2026
	Harami Bullish	1D	24	10/07/2026
	Bullish doji Star	1D	24	10/07/2026
	Harami Bullish	1W	25	22/02/2026
	Harami Cross	1W	25	22/02/2026
	Bullish Hammer	1D	25	09/07/2026
	Tri-Star Bullish	15	25	10/08/2026 13:45
	Belt Hold Bearish	1W	26	15/02/2026
	Bullish Engulfing	1D	26	08/07/2026
	Evening Doji Star	5H	26	03/08/2026 10:00
	Evening Star	5H	26	03/08/2026 10:00
	Bullish Engulfing	1W	27	08/02/2026
	Doji Star Bearish	5H	27	31/07/2026 17:00
	Deliberation Bearish	5H	27	31/07/2026 17:00
	Belt Hold Bearish	30	28	10/08/2026 10:30
	Engulfing Bearish	30	28	10/08/2026 10:30
	Belt Hold Bearish	15	28	10/08/2026 10:45
	Engulfing Bearish	15	28	10/08/2026 10:45
	Doji Star Bearish	1H	29	07/08/2026 15:00
	Belt Hold Bullish	1D	30	01/07/2026
	Bullish doji Star	5H	30	30/07/2026 16:00
	Doji Star Bearish	30	30	07/08/2026 15:00
	Doji Star Bearish	15	30	07/08/2026 15:00
	Belt Hold Bearish	1D	31	29/06/2026
	Engulfing Bearish	1D	31	29/06/2026
	Tri-Star Bearish	1H	31	07/08/2026 13:00
	Homing Pigeon	5H	32	24/07/2026 15:00
	Tri-Star Bullish	30	32	07/08/2026 14:00
	Tri-Star Bullish	15	32	07/08/2026 14:15
	Tri-Star Bearish	30	33	07/08/2026 13:30
	Tri-Star Bearish	15	33	07/08/2026 13:45
	Belt Hold Bullish	5H	34	23/07/2026 09:00
	Bullish Engulfing	5H	34	23/07/2026 09:00
	Belt Hold Bullish	1D	35	19/06/2026
	Belt Hold Bearish	5H	35	22/07/2026 13:00
	Engulfing Bearish	5H	35	22/07/2026 13:00
	Bullish Engulfing	1D	36	18/06/2026
	Harami Cross	5H	37	21/07/2026 17:00
	Bullish doji Star	5H	37	21/07/2026 17:00
	Harami Bullish	5H	37	21/07/2026 17:00
	Belt Hold Bearish	1H	37	05/08/2026 15:00
	Engulfing Bearish	1H	37	05/08/2026 15:00
	Three Inside Up	15	37	06/08/2026 10:00
	Inverted Hammer	1M	38	Jun '23
	Harami Bullish	30	38	05/08/2026 17:30
	Harami Cross	30	38	05/08/2026 17:30
	Harami Bullish	15	38	05/08/2026 17:45
	Harami Cross	15	38	05/08/2026 17:45
	Bullish Hammer	1W	39	16/11/2025
	Hanging Man	1D	39	11/06/2026
	Dragonfly Bearish	1D	39	11/06/2026
	Dragonfly Doji	1D	39	11/06/2026
	Belt Hold Bullish	5H	39	21/07/2026 07:00
	Harami Bullish	1H	39	05/08/2026 11:00
	Harami Cross	1H	39	05/08/2026 11:00
	Belt Hold Bearish	30	39	05/08/2026 15:00
	Engulfing Bearish	30	39	05/08/2026 15:00
	Belt Hold Bearish	15	39	05/08/2026 15:15
	Engulfing Bearish	15	39	05/08/2026 15:15
	Belt Hold Bearish	1D	40	10/06/2026
	Engulfing Bearish	1D	40	10/06/2026
	Belt Hold Bullish	1W	41	02/11/2025
	Harami Bullish	1M	42	Feb '23
	Harami Bullish	15	42	05/08/2026 11:00
	Harami Cross	15	42	05/08/2026 11:00
	Belt Hold Bullish	1W	43	19/10/2025
	Tri-Star Bullish	1D	43	04/06/2026
	Inverted Hammer	1M	45	Nov '22
	Belt Hold Bullish	1W	47	21/09/2025
	Inverted Hammer	1W	47	21/09/2025
	Harami Cross	1H	48	03/08/2026 17:00
	Harami Bullish	1H	48	03/08/2026 17:00
	Three Black Crows	15	48	04/08/2026 11:45
	Three Outside Up	1M	49	Jul '22
	Doji Star Bearish	1D	49	18/05/2026
	Three Outside Up	1D	49	18/05/2026
	Kicking Bearish	1H	49	03/08/2026 16:00
	Belt Hold Bearish	30	49	04/08/2026 11:00
	Bullish Engulfing	1M	50	Jun '22
	Belt Hold Bullish	1D	50	15/05/2026
	Bullish Engulfing	1D	50	15/05/2026
	Belt Hold Bearish	15	50	04/08/2026 11:00
	Harami Bullish	5H	51	13/07/2026 14:00
	Harami Cross	5H	51	13/07/2026 14:00
	Harami Bullish	1H	51	03/08/2026 14:00
	Harami Cross	1H	51	03/08/2026 14:00
	Evening Doji Star	1H	52	03/08/2026 12:00
	Evening Star	1H	52	03/08/2026 12:00
	Belt Hold Bullish	1D	53	12/05/2026
	Bullish doji Star	30	53	03/08/2026 16:30
	Harami Bullish	30	53	03/08/2026 16:30
	Harami Cross	30	53	03/08/2026 16:30
	Tri-Star Bullish	1D	54	11/05/2026
	Harami Cross	15	54	03/08/2026 16:30
	Harami Bullish	15	54	03/08/2026 16:30
	Bullish doji Star	15	54	03/08/2026 16:30
	Dark Cloud Cover	1W	55	27/07/2025
	Tri-Star Bearish	1D	55	08/05/2026
	Belt Hold Bearish	5H	56	09/07/2026 10:00
	Engulfing Bearish	5H	56	09/07/2026 10:00
	Evening Doji Star	5H	56	09/07/2026 10:00
	Evening Star	5H	56	09/07/2026 10:00
	Three Outside Up	1H	56	31/07/2026 11:00
	Engulfing Bearish	1M	57	Nov '21
	Belt Hold Bullish	1W	57	13/07/2025
	Inverted Hammer	1W	57	13/07/2025
	Doji Star Bearish	5H	57	08/07/2026 14:00
	Tri-Star Bearish	1D	58	30/04/2026
	Belt Hold Bullish	5H	58	08/07/2026 09:00
	Bullish Engulfing	5H	58	08/07/2026 09:00
	Evening Doji Star	30	58	03/08/2026 12:00
	Evening Star	30	58	03/08/2026 12:00
	Deliberation Bearish	30	59	31/07/2026 17:30
	Doji Star Bearish	30	59	31/07/2026 17:30
	Harami Bullish	15	59	03/08/2026 14:30
	Harami Cross	15	59	03/08/2026 14:30
	Evening Doji Star	15	60	03/08/2026 12:15
	Evening Star	15	60	03/08/2026 12:15
	Engulfing Bearish	1M	61	Jul '21
	Belt Hold Bullish	1D	61	27/04/2026
	Deliberation Bearish	15	61	31/07/2026 17:45
	Doji Star Bearish	15	61	31/07/2026 17:45
	Belt Hold Bullish	1W	62	01/06/2025
	Inverted Hammer	1W	62	01/06/2025
	Deliberation Bearish	1M	63	Mei '21
	Doji Star Bearish	1M	63	Mei '21
	Three Black Crows	1W	63	25/05/2025
	Belt Hold Bullish	1D	63	22/04/2026
	Bullish Engulfing	1D	63	22/04/2026
	Harami Cross	1H	63	24/07/2026 16:00
	Harami Bullish	1H	63	24/07/2026 16:00
	Bullish doji Star	1H	63	24/07/2026 16:00
	Bullish doji Star	1H	65	23/07/2026 17:00
	Harami Bullish	1H	65	23/07/2026 17:00
	Harami Cross	1H	65	23/07/2026 17:00
	Three Black Crows	1M	66	Feb '21
	Hanging Man	1W	66	04/05/2025
	Tri-Star Bullish	5H	68	29/06/2026 15:00
	Bullish doji Star	15	68	30/07/2026 16:30
	Tri-Star Bearish	5H	69	29/06/2026 10:00
	Harami Bullish	30	69	30/07/2026 14:30
	Harami Cross	30	69	30/07/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SE-ED

Tuliskan pendapat Anda mengenai SE Education PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.394,13	-55,70	-0,86%
IDX Kompas 100	825,14	-5,55	-0,67%
FTSE Indonesia Local	2.231,38	-8,55	-0,38%
US 500	7.718,2	+26,2	+0,34%
Dow Jones	53.430,29	+86,89	+0,16%
Hang Seng	25.495,07	+23,92	+0,09%
Indeks Dolar AS	98,798	-0,756	-0,76%

Emas	4.549,70	+129,10	+2,92%
Perak	65,888	+1,850	+2,89%
Minyak Mentah WTI	85,75	+1,69	+2,01%
Minyak Brent	92,70	+1,68	+1,85%
Gas Alam	2,840	+0,064	+2,31%
Kopi C AS	328,80	-3,65	-1,10%
Gula #11 AS	17,56	+0,09	+0,52%

EUR/USD	1,1666	+0,0090	+0,78%
GBP/USD	1,3606	+0,0074	+0,55%
USD/JPY	158,48	-1,13	-0,71%
AUD/USD	0,7121	+0,0032	+0,45%
EUR/JPY	184,88	+0,11	+0,06%
USD/IDR	17.800,4	-45,3	-0,25%
GBP/JPY	215,62	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	212	+2	+0,95%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	166	-1	-0,60%
Bumi Resources	182	-2	-1,09%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SE-ED	1,290	-0,010	-0,77%
	OVES	0,985	+0,005	+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Kawasan Jababeka	165	-0.60%	2.63B
Sinergi Inti Andalan Prima Tbk PT	288,00	-1,37%	1,67B
Dian Swastatika	1.040	+6,67%	528,87M
Chandra Asri Petro	1,950	-0.76%	210.34M
Indosat	2.740	+5,38%	156,19M
Timah Tbk	4.050	+3,85%	105,56M
Bank Central Asia	6,300	0.00%	68.11M

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	260	+25,00%	16,13M
Tifa Finance	382	+24,84%	2,19M
Lotte Chemical Titan PT	540	+24,42%	110,20M
Wijaya Karya Bangunan Gedung	68	+23,64%	566,94M
Trust Finance Ind	472	+20,41%	2,80M
Sumber Energi Andalan	1.540	+15,79%	257,90K
Pt Oxala Energy	143,00	+15,32%	916,24M

Nama	Terakhir	Prb.%	Vol.
Fast Food Indonesia	452	-14,72%	125,86M
Dwi Guna Laksana	312	-11,86%	9,50M
Transcoal Pacific	2.700	-11,76%	7,46M
Asri Karya Lestari PT Tbk	234,00	-10,69%	59,60M
Bhakti Agung Propertindo	18	-10,00%	19,71M
Saranacentral Bajatama	326	-9,94%	4,61M
Sona Topas Tourism	2.690	-9,73%	22,90K