Breaking News

Tutup

Scope (SCOP)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

27.260 -140 -0,51%

16/06 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0002880198

S/N: 288019

Volume: 10.978
Bid/Ask: 35.430 / 27.260
Rentang Harian: 26.730 - 27.480

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SCOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Scope dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Scope tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1D	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	15/06/2026
	Upside Gap Three Methods	1D	1	15/06/2026
	Belt Hold Bearish	1M	3	Mar '26
	Advance Block Bearish	1W	3	24/05/2026
	Belt Hold Bearish	15	3	16/06/2026 20:30
	Advance Block Bearish	1W	4	17/05/2026
	Belt Hold Bearish	1D	4	10/06/2026
	Engulfing Bearish	1D	4	10/06/2026
	Engulfing Bearish	5H	4	15/06/2026 11:00
	Advance Block Bearish	5H	5	12/06/2026 13:00
	Three Inside Up	15	5	16/06/2026 20:00
	Belt Hold Bullish	1H	6	16/06/2026 15:00
	Bullish Engulfing	1H	6	16/06/2026 15:00
	Kicking Bearish	1H	7	16/06/2026 14:00
	Doji Star Bearish	1M	8	Okt '25
	Three Black Crows	15	8	16/06/2026 19:15
	Bullish doji Star	1D	10	02/06/2026
	Harami Bullish	1D	10	02/06/2026
	Harami Cross	1D	10	02/06/2026
	Abandoned Baby Bearish	30	10	16/06/2026 16:00
	Engulfing Bearish	30	10	16/06/2026 16:00
	Evening Doji Star	30	10	16/06/2026 16:00
	Engulfing Bearish	15	10	16/06/2026 18:45
	Three Outside Down	1D	11	01/06/2026
	Falling Three Methods	1D	11	01/06/2026
	Three Outside Up	5H	11	09/06/2026 20:00
	Three Outside Up	1H	11	15/06/2026 19:00
	Doji Star Bearish	30	11	16/06/2026 15:30
	Three Outside Up	30	11	16/06/2026 15:30
	Three Outside Up	15	11	16/06/2026 18:30
	Engulfing Bearish	1D	12	29/05/2026
	Bullish Engulfing	1H	12	15/06/2026 18:00
	Downside Gap Three Methods	30	12	16/06/2026 15:00
	Belt Hold Bullish	30	12	16/06/2026 15:00
	Bullish Engulfing	30	12	16/06/2026 15:00
	Bullish Engulfing	15	12	16/06/2026 18:15
	Three Black Crows	1W	13	15/03/2026
	Bullish doji Star	5H	13	09/06/2026 10:00
	Dragonfly Doji	1H	13	15/06/2026 17:00
	Engulfing Bearish	5H	14	08/06/2026 19:00
	Kicking Bearish	30	14	16/06/2026 14:00
	Engulfing Bearish	1M	15	Mar '25
	Belt Hold Bearish	1W	15	01/03/2026
	Three Outside Down	1H	15	15/06/2026 15:00
	Belt Hold Bearish	1H	16	15/06/2026 14:00
	Engulfing Bearish	1H	16	15/06/2026 14:00
	Harami Cross	15	16	16/06/2026 17:15
	Harami Bullish	15	16	16/06/2026 17:15
	Bullish doji Star	15	16	16/06/2026 17:15
	Engulfing Bearish	5H	17	05/06/2026 11:00
	Bullish doji Star	30	17	15/06/2026 20:30
	Harami Bullish	30	17	15/06/2026 20:30
	Harami Cross	30	17	15/06/2026 20:30
	Three Outside Up	5H	18	04/06/2026 20:00
	Engulfing Bearish	30	18	15/06/2026 20:00
	Harami Bullish	15	19	16/06/2026 16:30
	Harami Cross	15	19	16/06/2026 16:30
	Bullish doji Star	5H	20	04/06/2026 10:00
	Engulfing Bearish	1H	21	12/06/2026 14:00
	Three Outside Up	30	22	15/06/2026 18:00
	Inverted Hammer	1M	23	Jul '24
	Bullish Engulfing	30	23	15/06/2026 17:30
	Three Black Crows	1M	24	Jun '24
	Three Outside Up	15	24	16/06/2026 15:15
	Harami Cross Bearish	1D	25	08/05/2026
	Morning Doji Star	30	25	15/06/2026 16:30
	Downside Gap Three Methods	15	25	16/06/2026 15:00
	Belt Hold Bullish	15	25	16/06/2026 15:00
	Bullish Engulfing	15	25	16/06/2026 15:00
	Three Black Crows	5H	26	01/06/2026 17:00
	Bullish Hammer	5H	26	01/06/2026 17:00
	Kicking Bearish	15	28	16/06/2026 14:15
	Three Outside Up	1M	29	Jan '24
	Three Outside Down	30	29	15/06/2026 14:30
	Bullish Engulfing	1M	30	Des '23
	Belt Hold Bearish	30	30	15/06/2026 14:00
	Engulfing Bearish	30	30	15/06/2026 14:00
	Three Inside Up	1W	31	09/11/2025
	Belt Hold Bullish	1D	31	30/04/2026
	Harami Bullish	5H	31	28/05/2026 13:00
	Harami Cross	5H	31	28/05/2026 13:00
	Harami Bullish	1W	32	02/11/2025
	Harami Cross	1W	32	02/11/2025
	Harami Cross	1D	33	28/04/2026
	Harami Bullish	1D	33	28/04/2026
	Dark Cloud Cover	30	33	12/06/2026 17:00
	Bullish Engulfing	30	34	12/06/2026 16:30
	Three Black Crows	15	34	15/06/2026 20:15
	Engulfing Bearish	1M	35	Jul '23
	Three Outside Up	1D	36	23/04/2026
	Three Outside Down	1H	36	10/06/2026 17:00
	Belt Hold Bullish	1D	37	20/04/2026
	Bullish Engulfing	1D	37	20/04/2026
	Engulfing Bearish	1H	37	10/06/2026 16:00
	Bullish Engulfing	15	37	15/06/2026 19:30
	Three Outside Up	1H	39	10/06/2026 14:00
	Harami Cross	1D	40	15/04/2026
	Harami Bullish	1D	40	15/04/2026
	Bullish Engulfing	1H	40	09/06/2026 21:00
	Doji Star Bearish	1W	41	31/08/2025
	Harami Bearish	1W	41	31/08/2025
	Harami Cross Bearish	1W	41	31/08/2025
	Engulfing Bearish	1H	43	09/06/2026 18:00
	Three Outside Up	15	43	15/06/2026 18:00
	Harami Bullish	1M	44	Okt '22
	Bullish Engulfing	30	44	11/06/2026 19:30
	Bullish Engulfing	15	44	15/06/2026 17:45
	Morning Doji Star	15	44	15/06/2026 17:45
	Three Inside Up	15	44	15/06/2026 17:45
	Three Outside Down	1W	45	03/08/2025
	Doji Star Bearish	5H	45	19/05/2026 09:00
	Morning Doji Star	1H	45	09/06/2026 16:00
	Morning Star	1H	45	09/06/2026 16:00
	Three Inside Up	1H	45	09/06/2026 16:00
	Engulfing Bearish	30	45	11/06/2026 19:00
	Bullish doji Star	15	45	15/06/2026 17:30
	Harami Bullish	15	45	15/06/2026 17:30
	Harami Cross	15	45	15/06/2026 17:30
	Engulfing Bearish	1W	46	27/07/2025
	Hanging Man	1D	46	03/04/2026
	Dragonfly Bearish	1D	46	03/04/2026
	Harami Cross	1H	46	09/06/2026 15:00
	Bullish doji Star	1H	46	09/06/2026 15:00
	Harami Bullish	1H	46	09/06/2026 15:00
	Doji Star Bearish	1D	47	31/03/2026
	Dragonfly Doji	5H	47	18/05/2026 13:00
	Bullish doji Star	1H	48	09/06/2026 13:00
	Harami Bullish	1H	48	09/06/2026 13:00
	Harami Cross	1H	48	09/06/2026 13:00
	Abandoned Baby Bearish	30	49	11/06/2026 17:00
	Evening Doji Star	30	49	11/06/2026 17:00
	Belt Hold Bullish	15	49	15/06/2026 16:00
	Bullish Engulfing	15	49	15/06/2026 16:00
	Three Outside Up	5H	50	14/05/2026 19:00
	Doji Star Bearish	30	50	11/06/2026 16:30
	Gravestone Doji	30	50	11/06/2026 16:30
	Bullish Engulfing	1D	51	25/03/2026
	Three Inside Up	1M	52	Feb '22
	Bullish doji Star	15	52	15/06/2026 15:15
	Harami Bullish	1M	53	Jan '22
	Two Crows	1W	53	08/06/2025
	Bullish doji Star	1D	53	23/03/2026
	Harami Bearish	1H	53	08/06/2026 17:00
	Three Outside Down	1M	54	Des '21
	Harami Bullish	15	54	15/06/2026 14:45
	Harami Cross	15	54	15/06/2026 14:45
	Engulfing Bearish	1M	55	Nov '21
	Doji Star Bearish	30	55	11/06/2026 14:00
	Hanging Man	30	55	11/06/2026 14:00
	Dragonfly Bearish	30	55	11/06/2026 14:00
	Three Black Crows	15	55	15/06/2026 14:30
	Advance Block Bearish	1M	56	Okt '21
	Deliberation Bearish	1M	56	Okt '21
	Doji Star Bearish	1M	56	Okt '21
	Three Outside Down	15	56	15/06/2026 14:15
	Three Inside Up	30	57	10/06/2026 21:00
	Belt Hold Bearish	15	57	15/06/2026 14:00
	Engulfing Bearish	15	57	15/06/2026 14:00
	Three Outside Up	1W	58	04/05/2025
	Harami Bullish	30	58	10/06/2026 20:30
	Harami Cross	30	58	10/06/2026 20:30
	Bullish Engulfing	1W	59	27/04/2025
	Abandoned Baby Bullish	1D	59	13/03/2026
	Bullish Hammer	1D	59	13/03/2026
	Falling Three Methods	30	59	10/06/2026 20:00
	Bullish doji Star	1D	60	12/03/2026
	Harami Cross Bearish	5H	60	08/05/2026 13:00
	Engulfing Bearish	1H	60	05/06/2026 14:00
	Bullish Hammer	1D	61	11/03/2026
	Doji Star Bearish	1H	61	05/06/2026 13:00
	Three Inside Up	30	61	10/06/2026 19:00
	Bullish Engulfing	30	61	10/06/2026 19:00
	Bullish doji Star	1W	62	06/04/2025
	Dragonfly Doji	1D	62	10/03/2026
	Harami Bullish	1D	62	10/03/2026
	Harami Cross	1D	62	10/03/2026
	Bullish doji Star	30	62	10/06/2026 18:30
	Harami Bullish	30	62	10/06/2026 18:30
	Harami Cross	30	62	10/06/2026 18:30
	Dark Cloud Cover	15	62	12/06/2026 17:00
	Three Outside Up	15	63	12/06/2026 16:45
	Bullish Engulfing	15	64	12/06/2026 16:30
	Bullish Hammer	15	65	12/06/2026 16:15
	Deliberation Bearish	5H	66	05/05/2026 20:00
	Three Outside Up	1H	66	04/06/2026 17:00
	Homing Pigeon	15	66	12/06/2026 16:00
	Engulfing Bearish	1W	67	02/03/2025
	Evening Doji Star	1W	67	02/03/2025
	Bullish Engulfing	1H	67	04/06/2026 16:00
	Engulfing Bearish	30	67	10/06/2026 16:00
	Upside Gap Three Methods	30	67	10/06/2026 16:00
	Doji Star Bearish	1W	68	23/02/2025
	Three Outside Up	1M	69	Sep '20
	Belt Hold Bullish	15	69	12/06/2026 15:15
	Bullish Engulfing	15	69	12/06/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCOP

Tuliskan pendapat Anda mengenai Scope

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.509,4	-45,1	-0,60%
Dow Jones	52.002,94	+331,91	+0,64%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,32	-0,06	-0,06%

Emas	4.352,75	-0,30	-0,01%
Perak	70,110	-0,018	-0,03%
Minyak Mentah WTI	76,05	-0,59	-0,77%
Minyak Brent	79,37	-0,09	-0,11%
Gas Alam	3,239	-0,021	-0,64%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1609	+0,0001	+0,01%
GBP/USD	1,3424	-0,0007	-0,05%
USD/JPY	160,43	0,00	0,00%
AUD/USD	0,7068	+0,0002	+0,03%
EUR/JPY	186,23	+0,05	+0,03%
USD/IDR	17.763,0	+97,1	+0,55%
GBP/JPY	215,37	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCOP	27.260	-140	-0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10.19%	13.34B
Dian Swastatika	815	-1.21%	1.36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2,990	+4.91%	622.22M
Bank Central Asia	6,275	+5.91%	480.40M
Aneka Tambang Persero	3,130	+9.82%	378.70M
Bank Mandiri Persero	4,500	+7.14%	310.95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1.255	+24,88%	410,30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K