Breaking News

Tutup

Scope (SCOP)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16.510 -100 -0,60%

15:50:22 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0002880198

S/N: 288019

Volume: 152
Bid/Ask: 16.500 / 16.580
Rentang Harian: 16.510 - 16.700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SCOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Scope dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Scope tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Three Outside Down	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	29/12/2025 15:00
	Engulfing Bearish	30	1	29/12/2025 15:00
	Belt Hold Bearish	15	1	29/12/2025 15:15
	Engulfing Bearish	15	1	29/12/2025 15:15
	Doji Star Bearish	1M	2	Okt '25
	Harami Bullish	1H	2	28/12/2025 20:00
	Belt Hold Bearish	1D	4	23/12/2025
	Engulfing Bearish	1D	4	23/12/2025
	Doji Star Bearish	1D	6	21/12/2025
	Hanging Man	1D	6	21/12/2025
	Dragonfly Bearish	1D	6	21/12/2025
	Belt Hold Bullish	15	6	28/12/2025 20:00
	Three Inside Up	1W	7	09/11/2025
	Abandoned Baby Bearish	1H	7	28/12/2025 15:00
	Evening Doji Star	1H	7	28/12/2025 15:00
	Evening Star	1H	7	28/12/2025 15:00
	Harami Bullish	1W	8	02/11/2025
	Harami Cross	1W	8	02/11/2025
	Three Black Crows	5H	8	23/12/2025 22:00
	Doji Star Bearish	1H	8	28/12/2025 14:00
	Engulfing Bearish	1M	9	Mar '25
	Shooting Star	30	9	28/12/2025 17:30
	Evening Doji Star	1D	10	15/12/2025
	Belt Hold Bearish	5H	10	23/12/2025 12:00
	Doji Star Bearish	1D	11	14/12/2025
	Three Inside Up	1D	12	11/12/2025
	Harami Bullish	1D	13	10/12/2025
	Harami Bullish	15	13	28/12/2025 18:00
	Harami Cross	15	13	28/12/2025 18:00
	Belt Hold Bullish	1H	14	25/12/2025 17:00
	Bullish Engulfing	1H	14	25/12/2025 17:00
	Doji Star Bearish	30	15	28/12/2025 14:30
	Dragonfly Doji	1D	16	07/12/2025
	Belt Hold Bearish	1H	16	25/12/2025 15:00
	Engulfing Bearish	1H	16	25/12/2025 15:00
	Harami Cross Bearish	15	16	28/12/2025 17:15
	Inverted Hammer	1M	17	Jul '24
	Doji Star Bearish	1W	17	31/08/2025
	Harami Bearish	1W	17	31/08/2025
	Harami Cross Bearish	1W	17	31/08/2025
	Doji Star Bearish	5H	17	18/12/2025 22:00
	Three Black Crows	1M	18	Jun '24
	Hanging Man	15	18	28/12/2025 16:30
	Three Outside Down	1W	21	03/08/2025
	Three Inside Up	1H	21	24/12/2025 19:00
	Engulfing Bearish	1W	22	27/07/2025
	Belt Hold Bullish	1D	22	27/11/2025
	Harami Bullish	1H	22	24/12/2025 18:00
	Bullish doji Star	30	22	25/12/2025 19:00
	Three Outside Up	1M	23	Jan '24
	Belt Hold Bearish	30	23	25/12/2025 18:30
	Engulfing Bearish	30	23	25/12/2025 18:30
	Tri-Star Bearish	15	23	28/12/2025 15:15
	Bullish Engulfing	1M	24	Des '23
	Bullish Hammer	1D	24	25/11/2025
	Bullish doji Star	5H	24	16/12/2025 15:00
	Harami Bullish	5H	24	16/12/2025 15:00
	Harami Cross	5H	24	16/12/2025 15:00
	Three Outside Up	30	24	25/12/2025 18:00
	Belt Hold Bearish	1H	25	24/12/2025 15:00
	Belt Hold Bullish	30	25	25/12/2025 17:30
	Bullish Engulfing	30	25	25/12/2025 17:30
	Morning Doji Star	30	25	25/12/2025 17:30
	Morning Star	30	25	25/12/2025 17:30
	Three Inside Up	30	25	25/12/2025 17:30
	Harami Cross Bearish	15	25	25/12/2025 22:15
	Harami Bullish	1H	26	24/12/2025 14:00
	Harami Cross	1H	26	24/12/2025 14:00
	Bullish doji Star	30	26	25/12/2025 17:00
	Harami Bullish	30	26	25/12/2025 17:00
	Harami Cross	30	26	25/12/2025 17:00
	Three Inside Up	15	26	25/12/2025 22:00
	Bullish doji Star	15	27	25/12/2025 21:45
	Harami Bullish	15	27	25/12/2025 21:45
	Harami Cross	15	27	25/12/2025 21:45
	Engulfing Bearish	1M	29	Jul '23
	Two Crows	1W	29	08/06/2025
	Tri-Star Bearish	30	29	25/12/2025 15:30
	Belt Hold Bullish	15	29	25/12/2025 21:15
	Inverted Hammer	15	29	25/12/2025 21:15
	Bullish Hammer	5H	31	10/12/2025 19:00
	Belt Hold Bullish	15	31	25/12/2025 20:45
	Bullish Engulfing	15	31	25/12/2025 20:45
	Three Black Crows	5H	32	10/12/2025 14:00
	Three Inside Up	1D	33	12/11/2025
	Belt Hold Bullish	15	33	25/12/2025 20:15
	Bullish Engulfing	15	33	25/12/2025 20:15
	Three Outside Up	1W	34	04/05/2025
	Harami Bullish	1D	34	11/11/2025
	Harami Cross	1D	34	11/11/2025
	Belt Hold Bearish	5H	34	09/12/2025 13:00
	Abandoned Baby Bearish	1H	34	23/12/2025 15:00
	Evening Doji Star	1H	34	23/12/2025 15:00
	Evening Star	1H	34	23/12/2025 15:00
	Bullish Engulfing	1W	35	27/04/2025
	Belt Hold Bearish	1D	35	10/11/2025
	Doji Star Bearish	1H	35	23/12/2025 14:00
	Belt Hold Bearish	30	35	24/12/2025 20:30
	Dark Cloud Cover	30	35	24/12/2025 20:30
	Morning Doji Star	1D	36	09/11/2025
	Morning Star	1D	36	09/11/2025
	Three Inside Up	1D	36	09/11/2025
	Harami Bullish	1D	37	06/11/2025
	Harami Cross	1D	37	06/11/2025
	Harami Bullish	1M	38	Okt '22
	Bullish doji Star	1W	38	06/04/2025
	Doji Star Bearish	5H	38	07/12/2025 21:00
	Belt Hold Bullish	15	38	25/12/2025 18:45
	Harami Cross Bearish	1D	39	04/11/2025
	Abandoned Baby Bullish	30	39	24/12/2025 18:00
	Belt Hold Bearish	15	39	25/12/2025 18:30
	Engulfing Bearish	15	39	25/12/2025 18:30
	Bullish Hammer	5H	40	07/12/2025 11:00
	Harami Cross	30	40	24/12/2025 17:30
	Hanging Man	1D	41	02/11/2025
	Dragonfly Bearish	1D	41	02/11/2025
	Three Outside Up	30	42	24/12/2025 16:30
	Engulfing Bearish	1W	43	02/03/2025
	Evening Doji Star	1W	43	02/03/2025
	Three Inside Up	30	43	24/12/2025 16:00
	Belt Hold Bullish	15	43	25/12/2025 17:30
	Bullish Engulfing	15	43	25/12/2025 17:30
	Doji Star Bearish	1W	44	23/02/2025
	Harami Bullish	30	44	24/12/2025 15:30
	Harami Cross	30	44	24/12/2025 15:30
	Tri-Star Bullish	15	44	25/12/2025 17:15
	Belt Hold Bearish	30	45	24/12/2025 15:00
	Three Inside Up	1M	46	Feb '22
	Belt Hold Bearish	1D	46	26/10/2025
	Three Outside Up	5H	46	02/12/2025 21:00
	Harami Cross	30	46	24/12/2025 14:30
	Harami Bullish	30	46	24/12/2025 14:30
	Tri-Star Bullish	15	46	25/12/2025 16:30
	Harami Bullish	1M	47	Jan '22
	Morning Doji Star	1D	47	23/10/2025
	Abandoned Baby Bullish	5H	47	02/12/2025 16:00
	Belt Hold Bullish	5H	47	02/12/2025 16:00
	Bullish Engulfing	5H	47	02/12/2025 16:00
	Three Outside Down	1M	48	Des '21
	Bullish doji Star	1D	48	22/10/2025
	Harami Bullish	1D	48	22/10/2025
	Harami Cross	1D	48	22/10/2025
	Bullish doji Star	5H	48	02/12/2025 11:00
	Belt Hold Bearish	30	48	23/12/2025 21:30
	Tri-Star Bearish	15	48	25/12/2025 15:30
	Engulfing Bearish	1M	49	Nov '21
	Doji Star Bearish	1W	49	19/01/2025
	Gravestone Doji	1W	49	19/01/2025
	Advance Block Bearish	1M	50	Okt '21
	Deliberation Bearish	1M	50	Okt '21
	Doji Star Bearish	1M	50	Okt '21
	Bullish doji Star	1D	50	20/10/2025
	Harami Bullish	1D	50	20/10/2025
	Harami Cross	1D	50	20/10/2025
	Engulfing Bearish	1H	51	21/12/2025 15:00
	Belt Hold Bearish	1H	51	21/12/2025 15:00
	Harami Bullish	15	51	24/12/2025 22:15
	Harami Cross	15	51	24/12/2025 22:15
	Harami Bullish	30	52	23/12/2025 19:30
	Harami Cross	30	52	23/12/2025 19:30
	Engulfing Bearish	1W	53	22/12/2024
	Deliberation Bearish	1H	53	18/12/2025 22:00
	Doji Star Bearish	1H	53	18/12/2025 22:00
	Advance Block Bearish	5H	54	27/11/2025 21:00
	Belt Hold Bullish	15	54	24/12/2025 21:30
	Belt Hold Bullish	5H	56	27/11/2025 11:00
	Falling Three Methods	30	56	23/12/2025 17:00
	Harami Bullish	15	57	24/12/2025 20:45
	Harami Cross	15	57	24/12/2025 20:45
	Belt Hold Bearish	15	58	24/12/2025 20:30
	Abandoned Baby Bearish	30	60	23/12/2025 15:00
	Evening Doji Star	30	60	23/12/2025 15:00
	Evening Star	30	60	23/12/2025 15:00
	Bullish Engulfing	30	62	22/12/2025 22:00
	Three Outside Up	1M	63	Sep '20
	Doji Star Bearish	15	63	24/12/2025 19:15
	Bullish Engulfing	1M	64	Ags '20
	Harami Cross	1D	65	16/09/2025
	Harami Bullish	1D	65	16/09/2025
	Bullish doji Star	1D	65	16/09/2025
	Engulfing Bearish	1H	66	17/12/2025 18:00
	Hanging Man	30	66	22/12/2025 20:00
	Dragonfly Bearish	30	66	22/12/2025 20:00
	Bullish doji Star	1D	67	14/09/2025
	Harami Bullish	1D	67	14/09/2025
	Harami Cross	1D	67	14/09/2025
	Belt Hold Bullish	15	67	24/12/2025 17:45
	Falling Three Methods	5H	68	20/11/2025 14:00
	Bullish Hammer	5H	69	19/11/2025 18:00
	Belt Hold Bullish	30	69	22/12/2025 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCOP

Tuliskan pendapat Anda mengenai Scope

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.624,65	+86,74	+1,02%
IDX Kompas 100	1.196,13	+14,99	+1,27%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.915,3	-14,6	-0,21%
Dow Jones	48.710,97	-20,19	-0,04%
Hang Seng	25.635,23	-183,70	-0,71%
Indeks Dolar AS	97,642	-0,056	-0,06%

Emas	4.481,75	-70,95	-1,56%
Perak	74,683	-2,513	-3,26%
Minyak Mentah WTI	57,83	+1,09	+1,92%
Minyak Brent	61,30	+1,06	+1,76%
Gas Alam	3,826	-0,051	-1,32%
Kopi C AS	349,30	-0,95	-0,27%
Gula #11 AS	15,20	+0,03	+0,20%

EUR/USD	1,1785	+0,0013	+0,11%
GBP/USD	1,3504	+0,0004	+0,03%
USD/JPY	156,19	-0,38	-0,24%
AUD/USD	0,6704	-0,0012	-0,18%
EUR/JPY	184,12	-0,20	-0,11%
USD/IDR	16.778,6	+45,3	+0,27%
GBP/JPY	210,92	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+4	+1,15%
PT BUMA Internasional Grup Tbk	314	+4	+1,29%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	286	+2	+0,70%
Bumi Resources	366	+4	+1,10%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCOP	16.510	-100	-0,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	366	+1,10%	5,49B
Darma Henwa	690	+23,21%	3,46B
Buana Listya Tama	444	+16,84%	1,33B
Sinergi Inti Andalan Prima Tbk PT	740,00	-1,33%	695,83M
Aneka Tambang Persero	3.300	+2,48%	283,90M
Bank Rakyat Persero	3.780	+0,27%	238,06M
Bank Central Asia	8.025	0,00%	78,40M

Nama	Terakhir	Prb.%	Vol.
Bank Capital Indonesia	252	+34.76%	338.13M
Optima Prima	156	+30.00%	146.97M
Harta Aman Pratama	119	+27.96%	616.41M
Perintis Triniti	1,050	+25.00%	93.75M
Eka Sari Lorena	344	+24.64%	13.05M
Magna Finance	266	+24.30%	21.69M
Darma Henwa	690	+23,21%	3,46B

Nama	Terakhir	Prb.%	Vol.
Mustika Ratu	575	-14.81%	5.31M
Pudjiadi Prestige	665	-14.74%	5.95M
Ulima Nitra PT	418	-14.69%	41.60M
Trimitra Prawara	555	-14,62%	36,51M
Grand House	680	-14.47%	6.93M
Aman Agrindo Tbk PT	236.00	-12.59%	31.67M
Multi Garam Utama Tbk PT	442.00	-9.80%	4.34M