Breaking News

Tutup

Schulz SA (SHUL4)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,36 +0,06 +1,13%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRSHULACNPR4

Volume: 453.000
Bid/Ask: 5,28 / 5,45
Rentang Harian: 5,30 - 5,39

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHUL4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Schulz SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Schulz SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Deliberation Bearish	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	08/03/2026
	Harami Bullish	1W	2	08/03/2026
	Harami Cross	1W	2	08/03/2026
	Harami Bullish	5H	4	24/03/2026 03:00
	Harami Bullish	1H	4	25/03/2026 23:00
	Harami Cross	1H	4	25/03/2026 23:00
	Belt Hold Bearish	30	4	26/03/2026 01:30
	Bullish Hammer	1M	5	Okt '25
	Hanging Man	1W	5	15/02/2026
	Harami Cross	15	5	26/03/2026 02:00
	Dragonfly Doji	15	5	26/03/2026 02:00
	Harami Bullish	15	5	26/03/2026 02:00
	Bullish doji Star	15	5	26/03/2026 02:00
	Separating Lines Bullish	5H	6	23/03/2026 17:00
	Belt Hold Bearish	15	6	26/03/2026 01:45
	Engulfing Bearish	15	6	26/03/2026 01:45
	Bullish doji Star	1M	7	Ags '25
	Falling Three Methods	30	7	26/03/2026 00:00
	Hanging Man	15	7	26/03/2026 01:30
	Dragonfly Bearish	15	7	26/03/2026 01:30
	Belt Hold Bullish	5H	8	20/03/2026 19:00
	Dragonfly Bearish	15	8	26/03/2026 01:15
	Hanging Man	15	8	26/03/2026 01:15
	Doji Star Bearish	15	8	26/03/2026 01:15
	Belt Hold Bearish	1H	9	25/03/2026 02:00
	Three Outside Up	1D	10	11/03/2026
	Doji Star Bearish	15	10	26/03/2026 00:45
	Bullish Engulfing	1D	11	10/03/2026
	Engulfing Bearish	30	11	25/03/2026 22:00
	Doji Star Bearish	1H	12	24/03/2026 23:00
	Homing Pigeon	15	13	26/03/2026 00:00
	Bullish doji Star	5H	14	18/03/2026 02:00
	Engulfing Bearish	1H	15	24/03/2026 20:00
	Belt Hold Bearish	30	15	25/03/2026 20:00
	Harami Bullish	15	15	25/03/2026 23:30
	Harami Cross	15	15	25/03/2026 23:30
	Belt Hold Bearish	15	16	25/03/2026 23:15
	Harami Bullish	30	17	25/03/2026 03:00
	Harami Cross	30	17	25/03/2026 03:00
	Morning Doji Star	5H	18	16/03/2026 20:00
	Three Outside Up	1M	19	Ags '24
	Bullish doji Star	5H	19	14/03/2026 03:00
	Harami Bullish	5H	19	14/03/2026 03:00
	Harami Cross	5H	19	14/03/2026 03:00
	Harami Bullish	1H	19	24/03/2026 00:00
	Harami Cross	1H	19	24/03/2026 00:00
	Bullish Engulfing	1M	20	Jul '24
	Three Inside Up	1M	20	Jul '24
	Deliberation Bearish	1W	20	02/11/2025
	Doji Star Bearish	1W	20	02/11/2025
	Hanging Man	1W	20	02/11/2025
	Dragonfly Bearish	1W	20	02/11/2025
	Engulfing Bearish	5H	20	13/03/2026 22:00
	Three Outside Down	15	20	25/03/2026 22:15
	Harami Bullish	1M	21	Jun '24
	Harami Cross	1M	21	Jun '24
	Three Outside Up	1W	21	26/10/2025
	Belt Hold Bearish	1H	21	23/03/2026 22:00
	Engulfing Bearish	15	21	25/03/2026 22:00
	Bullish Engulfing	1W	22	19/10/2025
	Three Inside Up	1W	22	19/10/2025
	Deliberation Bearish	15	22	25/03/2026 21:45
	Harami Bullish	1W	23	12/10/2025
	Harami Cross	1W	23	12/10/2025
	Belt Hold Bullish	5H	23	12/03/2026 21:00
	Bullish Engulfing	5H	23	12/03/2026 21:00
	Falling Three Methods	1W	24	05/10/2025
	Abandoned Baby Bullish	15	24	25/03/2026 21:15
	Three Inside Up	15	24	25/03/2026 21:15
	Falling Three Methods	1W	25	28/09/2025
	Engulfing Bearish	30	25	24/03/2026 23:00
	On Neck Bearish	15	25	25/03/2026 21:00
	Harami Bullish	15	25	25/03/2026 21:00
	Harami Cross	15	25	25/03/2026 21:00
	Doji Star Bearish	30	26	24/03/2026 22:30
	Bullish doji Star	1M	27	Des '23
	Belt Hold Bearish	1D	27	12/02/2026
	Engulfing Bearish	1D	27	12/02/2026
	Harami Bullish	1H	27	21/03/2026 00:00
	Harami Cross	1H	27	21/03/2026 00:00
	Three Inside Up	15	27	25/03/2026 20:30
	On Neck Bearish	1W	28	07/09/2025
	Harami Bullish	1D	28	11/02/2026
	Harami Cross	1D	28	11/02/2026
	Three Outside Up	5H	28	10/03/2026 19:00
	Deliberation Bearish	30	28	24/03/2026 21:30
	Doji Star Bearish	30	28	24/03/2026 21:30
	Harami Bullish	15	28	25/03/2026 20:15
	Harami Cross	15	28	25/03/2026 20:15
	Bullish Engulfing	5H	29	09/03/2026 23:00
	Belt Hold Bearish	15	29	25/03/2026 20:00
	Three Outside Up	1W	30	24/08/2025
	Bullish Engulfing	1W	31	17/08/2025
	Belt Hold Bullish	1H	31	20/03/2026 20:00
	Engulfing Bearish	30	31	24/03/2026 20:00
	Harami Bullish	15	31	25/03/2026 03:00
	Harami Cross	15	31	25/03/2026 03:00
	On Neck Bearish	5H	33	06/03/2026 00:00
	Harami Bullish	30	33	24/03/2026 03:00
	Harami Cross	30	33	24/03/2026 03:00
	Belt Hold Bearish	5H	34	05/03/2026 19:00
	Belt Hold Bearish	1H	34	20/03/2026 01:00
	Engulfing Bearish	1H	34	20/03/2026 01:00
	Three Outside Down	15	34	25/03/2026 02:15
	Dragonfly Doji	1M	35	Apr '23
	Harami Bullish	1W	35	20/07/2025
	Harami Cross	1W	35	20/07/2025
	Bullish doji Star	1W	35	20/07/2025
	Harami Cross Bearish	1D	35	02/02/2026
	Belt Hold Bearish	15	35	25/03/2026 02:00
	Engulfing Bearish	15	35	25/03/2026 02:00
	Three Outside Down	1W	36	13/07/2025
	Engulfing Bearish	1W	37	06/07/2025
	Hanging Man	15	38	25/03/2026 01:15
	Dragonfly Bearish	15	38	25/03/2026 01:15
	Doji Star Bearish	15	38	25/03/2026 01:15
	Deliberation Bearish	15	38	25/03/2026 01:15
	Bullish Hammer	1W	39	22/06/2025
	Dragonfly Doji	30	39	24/03/2026 00:00
	Bullish doji Star	30	40	23/03/2026 23:30
	Harami Bullish	30	40	23/03/2026 23:30
	Harami Cross	30	40	23/03/2026 23:30
	Three Inside Up	15	40	25/03/2026 00:45
	Three Outside Down	1W	41	08/06/2025
	Three Black Crows	30	41	23/03/2026 23:00
	Harami Cross	15	41	25/03/2026 00:30
	Harami Bullish	15	41	25/03/2026 00:30
	Bullish doji Star	15	41	25/03/2026 00:30
	Engulfing Bearish	1W	42	01/06/2025
	On Neck Bearish	30	42	23/03/2026 22:30
	Harami Bullish	1D	43	21/01/2026
	Harami Cross	1D	43	21/01/2026
	Bullish Hammer	1H	43	19/03/2026 00:00
	Belt Hold Bearish	30	43	23/03/2026 22:00
	Dragonfly Doji	15	44	24/03/2026 23:45
	Bullish Engulfing	15	45	24/03/2026 23:30
	Harami Bullish	1M	46	Mei '22
	Harami Cross	1M	46	Mei '22
	Belt Hold Bullish	5H	47	26/02/2026 17:00
	Morning Doji Star	1M	49	Feb '22
	Abandoned Baby Bullish	1M	49	Feb '22
	Belt Hold Bullish	1H	49	18/03/2026 02:00
	Bullish doji Star	30	49	21/03/2026 03:00
	Harami Bullish	30	49	21/03/2026 03:00
	Harami Cross	30	49	21/03/2026 03:00
	Bullish doji Star	1M	50	Jan '22
	Belt Hold Bearish	1D	52	08/01/2026
	Dark Cloud Cover	1D	52	08/01/2026
	Separating Lines Bullish	5H	52	24/02/2026 20:00
	Three Outside Up	1D	53	07/01/2026
	Harami Cross	15	53	24/03/2026 21:30
	Harami Bullish	15	53	24/03/2026 21:30
	Bullish Engulfing	1D	54	06/01/2026
	Three Inside Up	1D	54	06/01/2026
	Harami Bullish	1D	55	05/01/2026
	Harami Cross	1D	55	05/01/2026
	Belt Hold Bearish	1D	56	02/01/2026
	Engulfing Bearish	1D	56	02/01/2026
	Engulfing Bearish	30	58	20/03/2026 22:30
	Evening Doji Star	30	58	20/03/2026 22:30
	Doji Star Bearish	30	59	20/03/2026 22:00
	Doji Star Bearish	1M	62	Jan '21
	Bullish Hammer	5H	63	13/02/2026 19:00
	Morning Doji Star	1H	63	16/03/2026 20:00
	Three Inside Up	1H	63	16/03/2026 20:00
	Belt Hold Bullish	30	63	20/03/2026 20:00
	Harami Bullish	1D	64	17/12/2025
	Harami Cross	1D	64	17/12/2025
	Bullish doji Star	1H	64	14/03/2026 03:00
	Harami Bullish	1H	64	14/03/2026 03:00
	Harami Cross	1H	64	14/03/2026 03:00
	Hanging Man	15	64	24/03/2026 02:15
	Dragonfly Bearish	15	64	24/03/2026 02:15
	Belt Hold Bearish	1D	65	16/12/2025
	Engulfing Bearish	1D	65	16/12/2025
	Belt Hold Bearish	5H	65	12/02/2026 18:00
	Deliberation Bearish	15	65	24/03/2026 02:00
	Doji Star Bearish	15	65	24/03/2026 02:00
	Hanging Man	15	65	24/03/2026 02:00
	Dragonfly Bearish	15	65	24/03/2026 02:00
	Harami Cross Bearish	1D	66	15/12/2025
	Engulfing Bearish	5H	66	12/02/2026 03:00
	Shooting Star	30	67	20/03/2026 02:00
	Harami Bullish	1W	68	01/12/2024
	Inverted Hammer	1W	68	01/12/2024
	Belt Hold Bearish	30	69	20/03/2026 01:00
	Engulfing Bearish	30	69	20/03/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHUL4

Tuliskan pendapat Anda mengenai Schulz SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.302,12	+147,94	+2,08%
IDX Kompas 100	1.013,49	+35,14	+3,59%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.576,2	-15,7	-0,24%
Dow Jones	46.428,57	+304,51	+0,66%
Hang Seng	25.335,95	+272,24	+1,09%
Indeks Dolar AS	99,50	+0,25	+0,25%

Emas	4.537,72	-47,78	-1,04%
Perak	70,935	-1,706	-2,35%
Minyak Mentah WTI	91,03	+0,71	+0,79%
Minyak Brent	98,13	+0,14	+0,14%
Gas Alam	2,932	-0,008	-0,27%
Kopi C AS	315,80	-2,05	-0,64%
Gula #11 AS	15,53	-0,35	-2,20%

EUR/USD	1,1560	+0,0001	+0,01%
GBP/USD	1,3363	-0,0002	-0,01%
USD/JPY	159,40	-0,08	-0,05%
AUD/USD	0,6944	-0,0006	-0,09%
EUR/JPY	184,28	-0,06	-0,03%
USD/IDR	16.868,0	+47,0	+0,28%
GBP/JPY	213,00	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+40	+14,60%
PT BUMA Internasional Grup Tbk	270	+16	+6,30%
Bank Rakyat	182	+1	+0,55%
Semen Baturaja Persero	224	+10	+4,67%
Bumi Resources	226	+20	+9,71%
PP Properti Tbk PT	37	+2	+5,71%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SHUL4	5,36	+0,06	+1,13%
CCOM	2,7	0,0	0,00%
Invesco Agricultu.	36,02	+0,11	+0,31%
MFI	10,35	-0,15	-1,43%
ALSTW	72,00	+5,00	+7,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+9.71%	4.99B
Bank Mandiri Persero	4,970	+5.07%	389.35M
Bank Rakyat Persero	3.540	+1,72%	379,43M
Bank Central Asia	6,900	+1.85%	314.35M
Bank Negar	4.040	-7,97%	247,99M
Telkom Indonesia	3.300	+8,20%	228,37M
Astra International	6.600	+13,79%	134,28M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	166	+34,96%	30,89M
Island Concepts	148	+34,55%	400,03M
Trisula Textile	149	+34,23%	146,76M
Ginting Jaya Energi	75	+33,93%	210,31M
Sunson Textile	625	+25,00%	521,70K
Satria Mega Kencana	875	+25,00%	2,06M
Fuji Finance Indonesia	372	+24,83%	18,04M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3,000	-14.77%	1.22M
Nusantara Almazia	140	-14,11%	59,18M
Prasidha Aneka Niaga	138	-13,21%	38,23M
Alakasa Industrindo Tbk	690	-13,21%	4,52M
Merdeka Gold Resources PT Tbk	8,500.00	-10.53%	51.54M
Global Sukses Solusi Tbk PT	100	-9,91%	8,34M
Ifishdeco	2.930	-9,85%	13,40K