Breaking News

Tutup

Schulz Pref (SHUL4)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,11 -0,02 -0,48%

31/10 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRSHULACNPR4

Volume: 1.145.200
Bid/Ask: 4,07 / 4,11
Rentang Harian: 4,06 - 4,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHUL4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Schulz Pref dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Schulz SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Harami Bullish	5H	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	2	Ags '26
	Harami Cross	1M	2	Ags '26
	Dragonfly Doji	1M	4	Jun '26
	Belt Hold Bearish	30	4	31/10/2026 01:30
	Engulfing Bearish	30	4	31/10/2026 01:30
	Bullish doji Star	15	4	31/10/2026 02:15
	Harami Bullish	15	4	31/10/2026 02:15
	Harami Cross	15	4	31/10/2026 02:15
	Homing Pigeon	15	5	31/10/2026 02:00
	Gravestone Doji	30	7	31/10/2026 00:00
	Belt Hold Bearish	15	7	31/10/2026 01:30
	Belt Hold Bullish	15	8	31/10/2026 01:15
	Bullish Engulfing	15	8	31/10/2026 01:15
	Harami Bullish	1H	9	30/10/2026 02:00
	Harami Cross	1H	9	30/10/2026 02:00
	Deliberation Bearish	30	9	30/10/2026 23:00
	Harami Cross Bearish	15	9	31/10/2026 01:00
	Morning Doji Star	1W	10	16/08/2026
	Bullish doji Star	1W	11	09/08/2026
	Falling Three Methods	1H	11	30/10/2026 00:00
	Bullish Hammer	1M	12	Okt '25
	Three Outside Up	5H	12	24/10/2026 02:00
	Stick Sandwich	15	12	31/10/2026 00:15
	Belt Hold Bearish	15	12	31/10/2026 00:15
	Bullish Engulfing	5H	13	23/10/2026 21:00
	Bullish doji Star	1M	14	Ags '25
	Homing Pigeon	30	14	30/10/2026 20:30
	Inverted Hammer	30	14	30/10/2026 20:30
	Engulfing Bearish	1H	15	29/10/2026 20:00
	Doji Star Bearish	15	15	30/10/2026 23:30
	Three Black Crows	5H	16	22/10/2026 20:00
	Three Inside Up	1H	16	29/10/2026 03:00
	Harami Bullish	1H	17	29/10/2026 02:00
	Harami Cross	1H	17	29/10/2026 02:00
	Belt Hold Bearish	15	17	30/10/2026 23:00
	Harami Cross	1W	18	21/06/2026
	Doji Star Bearish	1D	18	05/10/2026
	Gravestone Doji	1D	18	05/10/2026
	Stick Sandwich	30	19	30/10/2026 02:00
	Three Inside Up	5H	20	20/10/2026 18:00
	Abandoned Baby Bullish	15	20	30/10/2026 22:15
	Harami Bullish	5H	21	20/10/2026 03:00
	Harami Cross	5H	21	20/10/2026 03:00
	Harami Cross	1W	22	24/05/2026
	Harami Cross Bearish	1D	23	28/09/2026
	Harami Bearish	1D	23	28/09/2026
	Dragonfly Bearish	1D	23	28/09/2026
	Hanging Man	1D	23	28/09/2026
	Doji Star Bearish	1D	23	28/09/2026
	Bullish doji Star	15	23	30/10/2026 21:30
	Dragonfly Doji	15	23	30/10/2026 21:30
	Harami Bullish	15	23	30/10/2026 21:30
	Harami Cross	15	23	30/10/2026 21:30
	Harami Cross	1W	25	03/05/2026
	Three Outside Up	1M	26	Ags '24
	Engulfing Bearish	1W	26	26/04/2026
	Bullish Hammer	5H	26	15/10/2026 23:00
	Three Black Crows	1H	26	28/10/2026 01:00
	Bullish Engulfing	1M	27	Jul '24
	Three Inside Up	1M	27	Jul '24
	Downside Gap Three Methods	30	27	29/10/2026 22:00
	Harami Bullish	1M	28	Jun '24
	Harami Cross	1M	28	Jun '24
	Dark Cloud Cover	1H	28	27/10/2026 23:00
	Bullish doji Star	15	28	30/10/2026 20:15
	Harami Bullish	15	28	30/10/2026 20:15
	Harami Cross	15	28	30/10/2026 20:15
	Three Black Crows	30	29	29/10/2026 21:00
	Belt Hold Bearish	15	29	30/10/2026 20:00
	Engulfing Bearish	15	29	30/10/2026 20:00
	Bullish Hammer	1D	30	17/09/2026
	Downside Gap Three Methods	5H	31	14/10/2026 02:00
	Engulfing Bearish	30	31	29/10/2026 20:00
	Engulfing Bearish	1H	32	27/10/2026 03:00
	Bullish doji Star	1W	33	08/03/2026
	Harami Bullish	1W	33	08/03/2026
	Harami Cross	1W	33	08/03/2026
	Three Outside Down	1D	33	14/09/2026
	Three Black Crows	5H	33	13/10/2026 16:00
	Bullish doji Star	1M	34	Des '23
	Belt Hold Bearish	1D	34	11/09/2026
	Engulfing Bearish	1D	34	11/09/2026
	Harami Bullish	15	34	30/10/2026 02:15
	Harami Cross	15	34	30/10/2026 02:15
	Hanging Man	1W	36	15/02/2026
	Bullish Engulfing	15	36	30/10/2026 01:45
	Morning Doji Star	15	36	30/10/2026 01:45
	Three Inside Up	15	36	30/10/2026 01:45
	Bullish Engulfing	1D	37	08/09/2026
	Bullish doji Star	15	37	30/10/2026 01:30
	Harami Bullish	15	37	30/10/2026 01:30
	Harami Cross	15	37	30/10/2026 01:30
	Bullish Hammer	1D	38	04/09/2026
	Belt Hold Bearish	15	38	30/10/2026 01:15
	Bullish doji Star	30	39	29/10/2026 00:00
	Harami Bullish	30	39	29/10/2026 00:00
	Harami Cross	30	39	29/10/2026 00:00
	Homing Pigeon	1D	40	02/09/2026
	Bullish doji Star	15	40	30/10/2026 00:45
	Harami Bullish	15	40	30/10/2026 00:45
	Harami Cross	15	40	30/10/2026 00:45
	Hanging Man	1H	41	24/10/2026 02:00
	Stick Sandwich	15	41	30/10/2026 00:30
	Dragonfly Doji	1M	42	Apr '23
	Harami Cross	30	42	28/10/2026 22:30
	Harami Bullish	30	42	28/10/2026 22:30
	Bullish doji Star	30	42	28/10/2026 22:30
	Deliberation Bearish	1D	43	28/08/2026
	Doji Star Bearish	1D	43	28/08/2026
	Abandoned Baby Bearish	5H	44	05/10/2026 23:00
	Engulfing Bearish	5H	44	05/10/2026 23:00
	Evening Doji Star	5H	44	05/10/2026 23:00
	Doji Star Bearish	5H	45	05/10/2026 18:00
	Bullish doji Star	30	45	28/10/2026 21:00
	Falling Three Methods	30	46	28/10/2026 20:30
	Deliberation Bearish	5H	48	02/10/2026 00:00
	Doji Star Bearish	5H	48	02/10/2026 00:00
	Bullish doji Star	1H	48	23/10/2026 03:00
	Separating Lines Bullish	15	48	29/10/2026 22:45
	Engulfing Bearish	1D	49	20/08/2026
	Evening Doji Star	1D	49	20/08/2026
	Harami Bullish	30	49	28/10/2026 03:00
	Harami Cross	30	49	28/10/2026 03:00
	Belt Hold Bearish	15	49	29/10/2026 22:30
	Engulfing Bearish	15	49	29/10/2026 22:30
	Evening Doji Star	15	49	29/10/2026 22:30
	Evening Star	15	49	29/10/2026 22:30
	Doji Star Bearish	1D	50	19/08/2026
	Dragonfly Bearish	15	50	29/10/2026 22:15
	Hanging Man	15	50	29/10/2026 22:15
	Doji Star Bearish	15	50	29/10/2026 22:15
	Deliberation Bearish	1W	51	02/11/2025
	Doji Star Bearish	1W	51	02/11/2025
	Hanging Man	1W	51	02/11/2025
	Dragonfly Bearish	1W	51	02/11/2025
	Three Outside Up	1H	51	23/10/2026 00:00
	Three Outside Up	1W	52	26/10/2025
	Hanging Man	1D	52	17/08/2026
	Belt Hold Bullish	1H	52	22/10/2026 23:00
	Bullish Engulfing	1H	52	22/10/2026 23:00
	Harami Bullish	1M	53	Mei '22
	Harami Cross	1M	53	Mei '22
	Bullish Engulfing	1W	53	19/10/2025
	Three Inside Up	1W	53	19/10/2025
	Harami Bullish	1W	54	12/10/2025
	Harami Cross	1W	54	12/10/2025
	Belt Hold Bullish	15	54	29/10/2026 21:15
	Falling Three Methods	1W	55	05/10/2025
	Belt Hold Bullish	1D	55	12/08/2026
	Inverted Hammer	1D	55	12/08/2026
	Abandoned Baby Bullish	1M	56	Feb '22
	Morning Doji Star	1M	56	Feb '22
	Falling Three Methods	1W	56	28/09/2025
	Engulfing Bearish	30	56	27/10/2026 23:30
	Evening Doji Star	30	56	27/10/2026 23:30
	Bullish doji Star	1M	57	Jan '22
	Deliberation Bearish	30	57	27/10/2026 23:00
	Doji Star Bearish	30	57	27/10/2026 23:00
	Bullish Engulfing	5H	58	25/09/2026 23:00
	Harami Bullish	15	58	29/10/2026 20:15
	Harami Cross	15	58	29/10/2026 20:15
	On Neck Bearish	1W	59	07/09/2025
	On Neck Bearish	1D	59	06/08/2026
	Bullish Hammer	5H	59	25/09/2026 18:00
	Engulfing Bearish	15	59	29/10/2026 20:00
	Three Outside Up	1W	61	24/08/2025
	Bullish Engulfing	1W	62	17/08/2025
	Three Outside Down	1H	62	21/10/2026 21:00
	Belt Hold Bearish	1D	63	31/07/2026
	Engulfing Bearish	1D	63	31/07/2026
	Engulfing Bearish	1H	63	21/10/2026 20:00
	Three Inside Up	1D	64	30/07/2026
	Harami Bullish	1D	65	29/07/2026
	Harami Cross	1D	65	29/07/2026
	Harami Cross	30	65	27/10/2026 03:00
	Harami Bullish	30	65	27/10/2026 03:00
	Belt Hold Bullish	15	65	29/10/2026 02:00
	Bullish doji Star	1W	66	20/07/2025
	Harami Bullish	1W	66	20/07/2025
	Harami Cross	1W	66	20/07/2025
	Separating Lines Bullish	1H	66	21/10/2026 01:00
	Engulfing Bearish	15	66	29/10/2026 01:45
	Three Outside Down	1W	67	13/07/2025
	Hanging Man	1D	67	27/07/2026
	Engulfing Bearish	1W	68	06/07/2025
	Doji Star Bearish	1M	69	Jan '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHUL4

Tuliskan pendapat Anda mengenai Schulz SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.905,08	-191,75	-3,76%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.538,6	-3,2	-0,04%
Dow Jones	51.983,98	+213,67	+0,41%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,695	+0,071	+0,07%

Emas	3.912,22	-57,38	-1,45%
Perak	48,908	-1,980	-3,89%
Minyak Mentah WTI	97,64	+1,18	+1,22%
Minyak Brent	105,74	+0,97	+0,93%
Gas Alam	2,901	+0,045	+1,58%
Kopi C AS	293,95	+1,85	+0,63%
Gula #11 AS	18,42	-0,64	-3,36%

EUR/USD	1,1182	-0,0002	-0,02%
GBP/USD	1,3413	+0,0004	+0,03%
USD/JPY	158,18	+0,35	+0,22%
AUD/USD	0,6977	-0,0023	-0,33%
EUR/JPY	176,88	+0,36	+0,20%
USD/IDR	18.152,9	+80,5	+0,45%
GBP/JPY	212,17	+0,52	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHUL4	4,11	-0,02	-0,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6.25%	2.95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1,880	-4.08%	311.30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2,400	-6.98%	159.58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M