Breaking News

Tutup

Schulz SA (SHUL4)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,34 +0,10 +1,91%

31/01 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRSHULACNPR4

Volume: 452.000
Bid/Ask: 5,30 / 5,34
Rentang Harian: 5,21 - 5,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHUL4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Schulz SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Schulz SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1H	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Harami Cross Bearish	1H	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
	Harami Bearish	15	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Bullish Hammer	1M	3	Okt '25
	Bullish doji Star	1M	5	Ags '25
	Engulfing Bearish	30	5	31/01/2026 01:00
	Harami Bullish	1D	7	21/01/2026
	Harami Cross	1D	7	21/01/2026
	Doji Star Bearish	30	8	30/01/2026 23:30
	Bullish Engulfing	15	8	31/01/2026 01:45
	Three Outside Down	15	9	31/01/2026 01:30
	Advance Block Bearish	5H	10	26/01/2026 21:00
	Deliberation Bearish	30	10	30/01/2026 22:30
	Doji Star Bearish	30	10	30/01/2026 22:30
	Evening Doji Star	15	10	31/01/2026 01:15
	Engulfing Bearish	15	10	31/01/2026 01:15
	Three Inside Up	1H	11	30/01/2026 00:00
	Doji Star Bearish	15	11	31/01/2026 01:00
	Deliberation Bearish	1W	12	02/11/2025
	Doji Star Bearish	1W	12	02/11/2025
	Hanging Man	1W	12	02/11/2025
	Dragonfly Bearish	1W	12	02/11/2025
	Three Outside Up	1W	13	26/10/2025
	Bullish Engulfing	1W	14	19/10/2025
	Three Inside Up	1W	14	19/10/2025
	Harami Cross	1W	15	12/10/2025
	Harami Bullish	1W	15	12/10/2025
	Belt Hold Bearish	1H	15	29/01/2026 20:00
	Doji Star Bearish	30	15	30/01/2026 20:00
	Falling Three Methods	1W	16	05/10/2025
	Belt Hold Bearish	1D	16	08/01/2026
	Dark Cloud Cover	1D	16	08/01/2026
	Belt Hold Bearish	15	16	30/01/2026 23:45
	Three Outside Up	1M	17	Ags '24
	Falling Three Methods	1W	17	28/09/2025
	Three Outside Up	1D	17	07/01/2026
	Dragonfly Bearish	30	17	30/01/2026 03:00
	Doji Star Bearish	30	17	30/01/2026 03:00
	Hanging Man	30	17	30/01/2026 03:00
	Deliberation Bearish	30	17	30/01/2026 03:00
	Bullish Engulfing	1M	18	Jul '24
	Three Inside Up	1M	18	Jul '24
	Bullish Engulfing	1D	18	06/01/2026
	Three Inside Up	1D	18	06/01/2026
	Harami Bullish	1M	19	Jun '24
	Harami Cross	1M	19	Jun '24
	Harami Bullish	1D	19	05/01/2026
	Harami Cross	1D	19	05/01/2026
	Belt Hold Bullish	30	19	30/01/2026 02:00
	On Neck Bearish	1W	20	07/09/2025
	Belt Hold Bearish	1D	20	02/01/2026
	Engulfing Bearish	1D	20	02/01/2026
	Bullish Hammer	1H	20	28/01/2026 23:00
	Belt Hold Bearish	15	20	30/01/2026 22:45
	Belt Hold Bearish	1H	21	28/01/2026 22:00
	Bullish Engulfing	15	21	30/01/2026 22:30
	Three Outside Up	1W	22	24/08/2025
	Bullish Engulfing	1H	22	28/01/2026 21:00
	Harami Cross Bearish	30	22	30/01/2026 00:30
	Dragonfly Bearish	15	22	30/01/2026 22:15
	Doji Star Bearish	15	22	30/01/2026 22:15
	Hanging Man	15	22	30/01/2026 22:15
	Bullish Engulfing	1W	23	17/08/2025
	Homing Pigeon	1H	23	28/01/2026 20:00
	Three Black Crows	5H	24	17/01/2026 02:00
	Belt Hold Bearish	15	24	30/01/2026 21:45
	Bullish doji Star	1M	25	Des '23
	Belt Hold Bearish	15	26	30/01/2026 21:15
	Engulfing Bearish	15	26	30/01/2026 21:15
	Evening Doji Star	15	26	30/01/2026 21:15
	Evening Star	15	26	30/01/2026 21:15
	Harami Cross	1W	27	20/07/2025
	Bullish doji Star	1W	27	20/07/2025
	Harami Bullish	1W	27	20/07/2025
	Three Outside Down	1W	28	13/07/2025
	Harami Bullish	1D	28	17/12/2025
	Harami Cross	1D	28	17/12/2025
	Three Outside Up	5H	28	15/01/2026 20:00
	Engulfing Bearish	1W	29	06/07/2025
	Belt Hold Bearish	1D	29	16/12/2025
	Engulfing Bearish	1D	29	16/12/2025
	Bullish Engulfing	5H	29	15/01/2026 00:00
	Harami Cross Bearish	1D	30	15/12/2025
	Harami Bullish	30	30	29/01/2026 20:30
	Harami Cross	30	30	29/01/2026 20:30
	Harami Cross Bearish	15	30	30/01/2026 20:15
	Bullish Hammer	1W	31	22/06/2025
	Belt Hold Bearish	30	31	29/01/2026 20:00
	Bullish Engulfing	30	32	29/01/2026 03:30
	Separating Lines Bullish	15	32	30/01/2026 03:45
	Dragonfly Doji	1M	33	Apr '23
	Three Outside Down	1W	33	08/06/2025
	Three Inside Up	5H	33	13/01/2026 03:00
	Bullish Engulfing	5H	33	13/01/2026 03:00
	Morning Star	5H	33	13/01/2026 03:00
	Morning Doji Star	5H	33	13/01/2026 03:00
	Dragonfly Doji	30	33	29/01/2026 03:00
	Belt Hold Bearish	15	33	30/01/2026 03:30
	Engulfing Bearish	15	33	30/01/2026 03:30
	Engulfing Bearish	1W	34	01/06/2025
	Engulfing Bearish	1D	36	05/12/2025
	Evening Doji Star	1D	36	05/12/2025
	Bullish Engulfing	5H	36	10/01/2026 00:00
	Harami Cross Bearish	1H	36	26/01/2026 23:00
	Doji Star Bearish	1D	37	04/12/2025
	Doji Star Bearish	15	37	30/01/2026 02:30
	Hanging Man	15	37	30/01/2026 02:30
	Dragonfly Bearish	15	37	30/01/2026 02:30
	Harami Bullish	30	38	29/01/2026 00:30
	Harami Cross	30	38	29/01/2026 00:30
	Three Inside Down	1D	39	02/12/2025
	Belt Hold Bearish	5H	39	08/01/2026 18:00
	Engulfing Bearish	5H	39	08/01/2026 18:00
	Belt Hold Bullish	15	39	30/01/2026 02:00
	Harami Cross	30	40	28/01/2026 23:30
	Harami Bullish	30	40	28/01/2026 23:30
	Bullish doji Star	30	40	28/01/2026 23:30
	Bullish Hammer	30	41	28/01/2026 23:00
	Harami Bullish	15	41	30/01/2026 01:30
	Harami Cross	15	41	30/01/2026 01:30
	Belt Hold Bearish	5H	42	07/01/2026 17:00
	Dark Cloud Cover	5H	42	07/01/2026 17:00
	Three Outside Down	30	42	28/01/2026 22:30
	Belt Hold Bearish	30	43	28/01/2026 22:00
	Engulfing Bearish	30	43	28/01/2026 22:00
	Upside Gap Three Methods	30	43	28/01/2026 22:00
	Harami Bullish	1M	44	Mei '22
	Harami Cross	1M	44	Mei '22
	Three Outside Up	1H	44	23/01/2026 23:00
	Bullish Engulfing	1H	45	23/01/2026 22:00
	Morning Doji Star	1H	45	23/01/2026 22:00
	Homing Pigeon	1D	46	21/11/2025
	Bullish doji Star	1H	46	23/01/2026 21:00
	Three Outside Up	15	46	30/01/2026 00:15
	Abandoned Baby Bullish	1M	47	Feb '22
	Morning Doji Star	1M	47	Feb '22
	Harami Cross	5H	47	05/01/2026 20:00
	Harami Cross	30	47	28/01/2026 20:00
	Harami Bullish	30	47	28/01/2026 20:00
	Three Inside Up	15	47	30/01/2026 00:00
	Bullish doji Star	1M	48	Jan '22
	Harami Bullish	15	48	29/01/2026 23:45
	Harami Cross	15	48	29/01/2026 23:45
	Evening Doji Star	30	49	28/01/2026 03:00
	Belt Hold Bearish	5H	50	02/01/2026 17:00
	Engulfing Bearish	5H	50	02/01/2026 17:00
	Bullish Hammer	15	51	29/01/2026 23:00
	Belt Hold Bullish	30	52	28/01/2026 01:30
	Three Outside Down	15	52	29/01/2026 22:45
	Evening Star	15	53	29/01/2026 22:30
	Engulfing Bearish	15	53	29/01/2026 22:30
	Evening Doji Star	15	53	29/01/2026 22:30
	Three Outside Up	1D	54	10/11/2025
	Engulfing Bearish	30	54	28/01/2026 00:30
	Bullish Engulfing	1D	55	07/11/2025
	Harami Cross Bearish	30	55	28/01/2026 00:00
	Engulfing Bearish	5H	56	26/12/2025 20:00
	Bullish Engulfing	30	56	27/01/2026 23:30
	Bullish Engulfing	1H	57	22/01/2026 02:00
	Engulfing Bearish	15	58	29/01/2026 21:15
	Hanging Man	5H	59	23/12/2025 17:00
	Harami Bullish	15	59	29/01/2026 21:00
	Harami Cross	15	59	29/01/2026 21:00
	Doji Star Bearish	1M	60	Jan '21
	Harami Bullish	1W	60	01/12/2024
	Inverted Hammer	1W	60	01/12/2024
	Harami Cross Bearish	1H	62	21/01/2026 21:00
	Harami Cross Bearish	30	62	27/01/2026 20:30
	On Neck Bearish	15	62	29/01/2026 20:15
	Three Outside Up	30	63	27/01/2026 20:00
	Belt Hold Bearish	15	63	29/01/2026 20:00
	Bullish Engulfing	30	64	27/01/2026 03:30
	Bullish Engulfing	15	64	29/01/2026 03:45
	Harami Bullish	1H	65	21/01/2026 02:00
	Harami Cross	1H	65	21/01/2026 02:00
	Hanging Man	15	65	29/01/2026 03:30
	Dragonfly Bearish	15	65	29/01/2026 03:30
	Three Inside Up	5H	68	18/12/2025 02:00
	Harami Bullish	30	68	27/01/2026 01:30
	Harami Cross	30	68	27/01/2026 01:30
	Harami Bearish	1D	69	20/10/2025
	Engulfing Bearish	30	69	27/01/2026 01:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHUL4

Tuliskan pendapat Anda mengenai Schulz SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1848	-0,0002	-0,02%
GBP/USD	1,3682	-0,0007	-0,05%
USD/JPY	155,39	+0,62	+0,40%
AUD/USD	0,6945	-0,0017	-0,24%
EUR/JPY	184,11	+0,70	+0,38%
USD/IDR	16.773,3	+16,7	+0,10%
GBP/JPY	212,63	+0,75	+0,35%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHUL4	5,34	+0,10	+1,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M
Petrosea	7.050	-6,00%	113,61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M