Breaking News

Tutup

Schulz SA (SHUL4)

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,62 -0,11 -1,92%

28/02 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRSHULACNPR4

Volume: 324.600
Bid/Ask: 5,60 / 5,75
Rentang Harian: 5,62 - 5,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SHUL4

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Schulz SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Schulz SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Hanging Man	1W	1	15/02/2026
	Bullish Hammer	1M	4	Okt '25
	Belt Hold Bullish	5H	4	26/02/2026 17:00
	Bullish doji Star	1M	6	Ags '25
	Belt Hold Bullish	30	6	28/02/2026 00:30
	Belt Hold Bearish	15	6	28/02/2026 02:15
	Engulfing Bearish	15	6	28/02/2026 02:15
	Evening Doji Star	15	6	28/02/2026 02:15
	Evening Star	15	6	28/02/2026 02:15
	Dragonfly Bearish	15	7	28/02/2026 02:00
	Hanging Man	15	7	28/02/2026 02:00
	Doji Star Bearish	15	7	28/02/2026 02:00
	Belt Hold Bullish	30	8	27/02/2026 23:30
	Three Inside Up	15	8	28/02/2026 01:45
	Belt Hold Bearish	1D	9	12/02/2026
	Engulfing Bearish	1D	9	12/02/2026
	Separating Lines Bullish	5H	9	24/02/2026 20:00
	Harami Bullish	15	9	28/02/2026 01:30
	Harami Cross	15	9	28/02/2026 01:30
	Harami Bullish	1D	10	11/02/2026
	Harami Cross	1D	10	11/02/2026
	Evening Doji Star	15	10	28/02/2026 01:15
	Evening Star	15	10	28/02/2026 01:15
	Abandoned Baby Bearish	15	10	28/02/2026 01:15
	Belt Hold Bearish	15	10	28/02/2026 01:15
	Doji Star Bearish	15	11	28/02/2026 01:00
	Three Outside Up	15	11	28/02/2026 01:00
	Three Outside Up	30	12	27/02/2026 21:30
	Belt Hold Bullish	15	12	28/02/2026 00:45
	Bullish Engulfing	15	12	28/02/2026 00:45
	Engulfing Bearish	1H	13	26/02/2026 22:00
	Morning Star	30	13	27/02/2026 21:00
	Three Inside Up	30	13	27/02/2026 21:00
	Morning Doji Star	30	13	27/02/2026 21:00
	Bullish Engulfing	30	13	27/02/2026 21:00
	Abandoned Baby Bullish	30	13	27/02/2026 21:00
	On Neck Bearish	30	14	27/02/2026 20:30
	Bullish doji Star	30	14	27/02/2026 20:30
	Dragonfly Doji	30	14	27/02/2026 20:30
	Harami Bullish	30	14	27/02/2026 20:30
	Harami Cross	30	14	27/02/2026 20:30
	Belt Hold Bullish	1H	15	26/02/2026 20:00
	Deliberation Bearish	1W	16	02/11/2025
	Doji Star Bearish	1W	16	02/11/2025
	Hanging Man	1W	16	02/11/2025
	Dragonfly Bearish	1W	16	02/11/2025
	Belt Hold Bearish	30	16	27/02/2026 03:30
	Three Outside Up	1W	17	26/10/2025
	Harami Cross Bearish	1D	17	02/02/2026
	Bullish doji Star	15	17	27/02/2026 23:30
	Harami Bullish	15	17	27/02/2026 23:30
	Harami Cross	15	17	27/02/2026 23:30
	Three Outside Up	1M	18	Ags '24
	Bullish Engulfing	1W	18	19/10/2025
	Three Inside Up	1W	18	19/10/2025
	Engulfing Bearish	15	18	27/02/2026 23:15
	Bullish Engulfing	1M	19	Jul '24
	Three Inside Up	1M	19	Jul '24
	Harami Bullish	1W	19	12/10/2025
	Harami Cross	1W	19	12/10/2025
	Hanging Man	15	19	27/02/2026 23:00
	Dragonfly Bearish	15	19	27/02/2026 23:00
	Harami Bullish	1M	20	Jun '24
	Harami Cross	1M	20	Jun '24
	Falling Three Methods	1W	20	05/10/2025
	Bullish Hammer	5H	20	13/02/2026 19:00
	Falling Three Methods	1W	21	28/09/2025
	Belt Hold Bearish	5H	22	12/02/2026 18:00
	Engulfing Bearish	5H	23	12/02/2026 03:00
	Bullish doji Star	15	23	27/02/2026 22:00
	Dragonfly Doji	15	23	27/02/2026 22:00
	On Neck Bearish	1W	24	07/09/2025
	Belt Hold Bearish	15	24	27/02/2026 21:45
	Harami Bullish	1D	25	21/01/2026
	Harami Cross	1D	25	21/01/2026
	Bullish doji Star	1M	26	Des '23
	Three Outside Up	1W	26	24/08/2025
	Three Outside Up	15	26	27/02/2026 21:15
	Bullish Engulfing	1W	27	17/08/2025
	Engulfing Bearish	30	27	26/02/2026 22:00
	Bullish Engulfing	15	27	27/02/2026 21:00
	Dragonfly Doji	15	28	27/02/2026 20:45
	Harami Cross	15	29	27/02/2026 20:30
	Harami Bullish	15	29	27/02/2026 20:30
	Dragonfly Doji	15	29	27/02/2026 20:30
	Bullish doji Star	15	29	27/02/2026 20:30
	On Neck Bearish	15	29	27/02/2026 20:30
	Doji Star Bearish	1H	30	24/02/2026 21:00
	Doji Star Bearish	30	30	26/02/2026 20:30
	Bullish doji Star	1W	31	20/07/2025
	Harami Bullish	1W	31	20/07/2025
	Harami Cross	1W	31	20/07/2025
	Separating Lines Bullish	1H	31	24/02/2026 20:00
	Belt Hold Bullish	30	31	26/02/2026 20:00
	Bullish Engulfing	30	31	26/02/2026 20:00
	Three Outside Down	1W	32	13/07/2025
	Three Inside Up	5H	32	06/02/2026 22:00
	Doji Star Bearish	30	32	26/02/2026 03:30
	Hanging Man	30	32	26/02/2026 03:30
	Dragonfly Bearish	30	32	26/02/2026 03:30
	Engulfing Bearish	1W	33	06/07/2025
	Harami Bullish	5H	33	06/02/2026 17:00
	Harami Cross	5H	33	06/02/2026 17:00
	Engulfing Bearish	1H	33	24/02/2026 02:00
	Belt Hold Bullish	30	33	26/02/2026 03:00
	Belt Hold Bearish	15	33	27/02/2026 03:30
	Dragonfly Doji	1M	34	Apr '23
	Belt Hold Bearish	1D	34	08/01/2026
	Dark Cloud Cover	1D	34	08/01/2026
	Engulfing Bearish	5H	34	06/02/2026 02:00
	Bullish Hammer	1W	35	22/06/2025
	Three Outside Up	1D	35	07/01/2026
	Bullish Engulfing	1D	36	06/01/2026
	Three Inside Up	1D	36	06/01/2026
	Three Inside Up	5H	36	05/02/2026 16:00
	Harami Bullish	1H	36	23/02/2026 23:00
	Harami Cross	1H	36	23/02/2026 23:00
	Dark Cloud Cover	30	36	26/02/2026 01:30
	Three Outside Down	1W	37	08/06/2025
	Harami Bullish	1D	37	05/01/2026
	Harami Cross	1D	37	05/01/2026
	Engulfing Bearish	1W	38	01/06/2025
	Belt Hold Bearish	1D	38	02/01/2026
	Engulfing Bearish	1D	38	02/01/2026
	Belt Hold Bearish	15	38	27/02/2026 02:15
	Hanging Man	15	40	27/02/2026 01:45
	Dragonfly Bearish	15	40	27/02/2026 01:45
	Belt Hold Bearish	15	42	27/02/2026 01:15
	Harami Bullish	1M	45	Mei '22
	Harami Cross	1M	45	Mei '22
	Three Inside Up	1H	45	20/02/2026 22:00
	Harami Bullish	30	45	25/02/2026 21:00
	Harami Cross	30	45	25/02/2026 21:00
	Doji Star Bearish	15	45	27/02/2026 00:30
	Harami Bullish	1D	46	17/12/2025
	Harami Cross	1D	46	17/12/2025
	Belt Hold Bearish	1D	47	16/12/2025
	Engulfing Bearish	1D	47	16/12/2025
	Belt Hold Bearish	1H	47	20/02/2026 20:00
	Engulfing Bearish	1H	47	20/02/2026 20:00
	Engulfing Bearish	30	47	25/02/2026 20:00
	Belt Hold Bullish	15	47	27/02/2026 00:00
	Abandoned Baby Bullish	1M	48	Feb '22
	Morning Doji Star	1M	48	Feb '22
	Harami Cross Bearish	1D	48	15/12/2025
	Hanging Man	1H	48	20/02/2026 03:00
	Bullish doji Star	1M	49	Jan '22
	Three Inside Up	1H	49	20/02/2026 02:00
	Tri-Star Bearish	15	49	26/02/2026 23:30
	Hanging Man	15	50	26/02/2026 23:15
	Dragonfly Bearish	15	50	26/02/2026 23:15
	Belt Hold Bearish	1H	51	20/02/2026 00:00
	Hanging Man	15	51	26/02/2026 23:00
	Dragonfly Bearish	15	51	26/02/2026 23:00
	Advance Block Bearish	5H	53	26/01/2026 21:00
	Homing Pigeon	30	53	25/02/2026 01:00
	Harami Cross	15	53	26/02/2026 22:30
	Harami Bullish	15	53	26/02/2026 22:30
	Bullish doji Star	15	53	26/02/2026 22:30
	Engulfing Bearish	1D	54	05/12/2025
	Evening Doji Star	1D	54	05/12/2025
	Three Outside Down	15	54	26/02/2026 22:15
	Doji Star Bearish	1D	55	04/12/2025
	Harami Bullish	30	55	25/02/2026 00:00
	Harami Cross	30	55	25/02/2026 00:00
	Engulfing Bearish	15	55	26/02/2026 22:00
	Bullish Engulfing	1H	56	19/02/2026 03:00
	Three Inside Up	1H	56	19/02/2026 03:00
	Evening Doji Star	30	56	24/02/2026 23:30
	Three Inside Down	1D	57	02/12/2025
	Harami Bullish	1H	57	19/02/2026 02:00
	Harami Cross	1H	57	19/02/2026 02:00
	Doji Star Bearish	30	57	24/02/2026 23:00
	Doji Star Bearish	1M	61	Jan '21
	Separating Lines Bullish	30	63	24/02/2026 20:00
	Belt Hold Bullish	15	63	26/02/2026 20:00
	Harami Bullish	1W	64	01/12/2024
	Inverted Hammer	1W	64	01/12/2024
	Homing Pigeon	1D	64	21/11/2025
	Engulfing Bearish	30	64	24/02/2026 03:30
	Three Outside Up	1H	65	13/02/2026 23:00
	Harami Bullish	30	65	24/02/2026 03:00
	Harami Cross	30	65	24/02/2026 03:00
	Hanging Man	15	65	26/02/2026 03:30
	Dragonfly Bearish	15	65	26/02/2026 03:30
	Bullish Engulfing	1H	66	13/02/2026 22:00
	Three Black Crows	5H	67	17/01/2026 02:00
	Three Inside Up	1H	69	13/02/2026 03:00
	Belt Hold Bullish	15	69	26/02/2026 02:30
	Bullish Engulfing	15	69	26/02/2026 02:30
	Morning Doji Star	15	69	26/02/2026 02:30
	Morning Star	15	69	26/02/2026 02:30
	Three Inside Up	15	69	26/02/2026 02:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SHUL4

Tuliskan pendapat Anda mengenai Schulz SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.086,23	-149,26	-1,81%
IDX Kompas 100	1.135,88	-20,44	-1,77%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.782,1	-96,8	-1,41%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.081,50	-549,04	-2,06%
Indeks Dolar AS	98,190	+0,625	+0,64%

Emas	5.397,15	+149,25	+2,84%
Perak	95,438	+2,147	+2,30%
Minyak Mentah WTI	72,03	+5,01	+7,48%
Minyak Brent	78,74	+5,87	+8,06%
Gas Alam	2,961	+0,102	+3,57%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	14,30	-0,11	-0,76%

EUR/USD	1,1737	-0,0077	-0,65%
GBP/USD	1,3382	-0,0104	-0,77%
USD/JPY	156,86	+0,80	+0,51%
AUD/USD	0,7067	-0,0049	-0,69%
EUR/JPY	184,10	-0,26	-0,14%
USD/IDR	16.859,1	+104,1	+0,62%
GBP/JPY	209,90	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	368	-8	-2,13%
PT BUMA Internasional Grup Tbk	308	+10	+3,36%
Bank Rakyat	200	-8	-3,85%
Semen Baturaja Persero	262	-12	-4,38%
Bumi Resources	256	-2	-0,78%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SHUL4	5,62	-0,11	-1,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	220	+2.80%	5.43B
Bumi Resources	256	-0.78%	3.20B
Medco Energi	1.800	+4,35%	492,42M
Energi Mega Persada	2.010	+14,20%	391,61M
Aneka Tambang Persero	4,630	+6.44%	145.12M
Bank Mandiri Persero	5,125	-2.84%	91.07M
Bank Central Asia	7.125	-0,70%	85,44M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	258	+31,63%	72,16M
Ifishdeco	2.210	+23,46%	642,50K
Apexindo Pratama Duta	250	+20,19%	238,55M
Golden Eagle Energy	1.350	+20,00%	2,13M
Jantra Grupo Indonesia PT Tbk	131,00	+19,09%	620,09M
Energi Mega Persada	2.010	+14,20%	391,61M
Black Diamond Resources Tbk PT	82,00	+13,89%	1,35B

Nama	Terakhir	Prb.%	Vol.
Pollux Investasi	1,275	-15.00%	217.30K
Trisula Textile	182	-14.95%	152.42M
Sekar Bumi	750	-14.77%	835.40K
Satria Mega Kencana	1,075	-14.68%	604.30K
Island Concepts	111	-14.62%	95.06M
Armada Berjaya	159	-14.52%	7.29M
Bhuwanatala Indah	77	-13.48%	25.98M