Breaking News

Tutup

Scanway SA (SCW)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

301,00 +12,00 +4,15%

18:51:44 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSCWAY00018

Volume: 15.651
Bid/Ask: 300,00 / 301,00
Rentang Harian: 290,00 - 311,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SCW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Scanway SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Scanway tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Ags '26
	Engulfing Bearish	15	3	17/09/2026 18:00
	Doji Star Bearish	1M	4	Mei '26
	Harami Bearish	1M	4	Mei '26
	Harami Cross Bearish	1M	4	Mei '26
	Gravestone Doji	15	4	17/09/2026 17:45
	Engulfing Bearish	1D	5	10/09/2026
	Upside Gap Three Methods	1D	5	10/09/2026
	Bullish Engulfing	5H	5	15/09/2026 13:00
	Three Inside Up	5H	5	15/09/2026 13:00
	Harami Cross	15	5	17/09/2026 17:30
	Harami Bullish	15	5	17/09/2026 17:30
	Bullish Engulfing	1W	6	02/08/2026
	Shooting Star	1D	6	09/09/2026
	Harami Bullish	5H	6	14/09/2026 22:00
	Harami Cross	5H	6	14/09/2026 22:00
	Bullish Engulfing	15	7	17/09/2026 17:00
	Morning Doji Star	15	7	17/09/2026 17:00
	Morning Star	15	7	17/09/2026 17:00
	Three Inside Up	15	7	17/09/2026 17:00
	Harami Cross Bearish	30	8	17/09/2026 14:30
	Harami Cross	15	8	17/09/2026 16:45
	Harami Bullish	15	8	17/09/2026 16:45
	Bullish doji Star	15	8	17/09/2026 16:45
	Falling Three Methods	1W	9	12/07/2026
	Three Inside Up	30	9	17/09/2026 14:00
	Advance Block Bearish	1M	10	Nov '25
	Doji Star Bearish	1M	10	Nov '25
	Harami Bullish	30	10	16/09/2026 22:00
	Harami Cross	30	10	16/09/2026 22:00
	Deliberation Bearish	1H	11	16/09/2026 16:00
	Doji Star Bearish	1H	11	16/09/2026 16:00
	Bullish Engulfing	30	14	16/09/2026 20:00
	Belt Hold Bullish	30	14	16/09/2026 20:00
	Belt Hold Bearish	1H	15	15/09/2026 21:00
	Bullish Engulfing	1W	17	17/05/2026
	Falling Three Methods	1D	17	25/08/2026
	Belt Hold Bearish	1H	18	15/09/2026 18:00
	Dark Cloud Cover	1H	18	15/09/2026 18:00
	Belt Hold Bearish	30	18	16/09/2026 18:00
	Three Black Crows	1W	19	03/05/2026
	Bullish Engulfing	5H	20	07/09/2026 15:00
	Falling Three Methods	5H	21	07/09/2026 10:00
	Abandoned Baby Bullish	30	21	16/09/2026 16:30
	Bullish Engulfing	1H	22	15/09/2026 14:00
	On Neck Bearish	30	22	16/09/2026 16:00
	Harami Bullish	30	22	16/09/2026 16:00
	Harami Cross	30	22	16/09/2026 16:00
	Three Inside Up	1W	23	05/04/2026
	Harami Bullish	1W	24	29/03/2026
	Harami Cross	1W	24	29/03/2026
	Homing Pigeon	5H	25	03/09/2026 21:00
	Inverted Hammer	30	25	16/09/2026 14:30
	Harami Bullish	15	25	16/09/2026 20:45
	Harami Cross	15	25	16/09/2026 20:45
	Three Inside Down	1D	26	12/08/2026
	Bullish Engulfing	30	26	16/09/2026 14:00
	Stick Sandwich	1H	27	14/09/2026 18:00
	Abandoned Baby Bearish	30	28	15/09/2026 21:30
	Belt Hold Bearish	30	28	15/09/2026 21:30
	Engulfing Bearish	30	28	15/09/2026 21:30
	Evening Doji Star	30	28	15/09/2026 21:30
	Evening Star	30	28	15/09/2026 21:30
	Belt Hold Bullish	15	28	16/09/2026 20:00
	Bullish Engulfing	15	28	16/09/2026 20:00
	Dragonfly Bearish	30	29	15/09/2026 21:00
	Hanging Man	30	29	15/09/2026 21:00
	Doji Star Bearish	30	29	15/09/2026 21:00
	Belt Hold Bearish	1D	31	05/08/2026
	Bullish Engulfing	15	31	16/09/2026 19:15
	Separating Lines Bullish	1D	32	04/08/2026
	Belt Hold Bearish	15	32	16/09/2026 19:00
	Deliberation Bearish	1H	33	11/09/2026 21:00
	Doji Star Bearish	1H	33	11/09/2026 21:00
	Belt Hold Bullish	30	33	15/09/2026 19:00
	Bullish Hammer	5H	34	31/08/2026 13:00
	Belt Hold Bearish	30	34	15/09/2026 18:30
	Bullish Engulfing	1D	35	30/07/2026
	Belt Hold Bearish	30	35	15/09/2026 18:00
	Harami Bullish	15	35	16/09/2026 18:15
	Harami Cross	15	35	16/09/2026 18:15
	Harami Bullish	1H	36	11/09/2026 18:00
	Harami Cross	1H	36	11/09/2026 18:00
	Belt Hold Bearish	15	36	16/09/2026 18:00
	Harami Bullish	5H	37	28/08/2026 10:00
	Harami Cross	5H	37	28/08/2026 10:00
	Belt Hold Bearish	1H	37	11/09/2026 17:00
	Doji Star Bearish	30	37	15/09/2026 17:00
	Engulfing Bearish	1D	38	27/07/2026
	Three Outside Up	1H	38	11/09/2026 16:00
	Bullish Engulfing	1H	39	11/09/2026 15:00
	Harami Bullish	15	39	16/09/2026 17:15
	Harami Cross	15	39	16/09/2026 17:15
	Bullish Engulfing	30	40	15/09/2026 15:30
	Belt Hold Bearish	15	40	16/09/2026 17:00
	Three Inside Up	5H	41	26/08/2026 13:00
	Bullish Engulfing	1D	42	21/07/2026
	Harami Bullish	5H	42	25/08/2026 22:00
	Harami Cross	5H	42	25/08/2026 22:00
	Bullish Engulfing	30	42	15/09/2026 14:30
	Belt Hold Bullish	1H	43	10/09/2026 20:00
	Belt Hold Bullish	15	43	16/09/2026 16:15
	Three Black Crows	1D	45	16/07/2026
	Downside Gap Three Methods	5H	45	24/08/2026 21:00
	Bullish Engulfing	5H	45	24/08/2026 21:00
	Harami Bullish	1H	45	10/09/2026 18:00
	Harami Cross	1H	45	10/09/2026 18:00
	Bullish doji Star	30	45	14/09/2026 21:30
	Harami Bullish	30	45	14/09/2026 21:30
	Harami Cross	30	45	14/09/2026 21:30
	Three Black Crows	15	45	16/09/2026 15:45
	Three Outside Down	1D	46	15/07/2026
	Belt Hold Bearish	1D	47	14/07/2026
	Engulfing Bearish	1D	47	14/07/2026
	Abandoned Baby Bearish	5H	47	24/08/2026 11:00
	Evening Doji Star	5H	47	24/08/2026 11:00
	Belt Hold Bearish	15	47	16/09/2026 15:15
	Doji Star Bearish	5H	48	21/08/2026 18:00
	Gravestone Doji	5H	48	21/08/2026 18:00
	Falling Three Methods	1D	49	10/07/2026
	Morning Star	5H	49	21/08/2026 13:00
	Morning Doji Star	5H	49	21/08/2026 13:00
	Bullish Engulfing	5H	49	21/08/2026 13:00
	Belt Hold Bullish	5H	49	21/08/2026 13:00
	Belt Hold Bullish	30	49	14/09/2026 19:30
	Abandoned Baby Bearish	15	49	16/09/2026 14:45
	Engulfing Bearish	15	49	16/09/2026 14:45
	Evening Doji Star	15	49	16/09/2026 14:45
	Deliberation Bearish	15	50	16/09/2026 14:30
	Doji Star Bearish	15	50	16/09/2026 14:30
	Gravestone Doji	15	50	16/09/2026 14:30
	Harami Bullish	15	54	15/09/2026 21:45
	Harami Cross	15	54	15/09/2026 21:45
	Engulfing Bearish	15	55	15/09/2026 21:30
	Belt Hold Bearish	15	55	15/09/2026 21:30
	Harami Cross	1H	56	09/09/2026 16:00
	Harami Bullish	1H	56	09/09/2026 16:00
	Engulfing Bearish	30	56	14/09/2026 16:00
	Evening Doji Star	30	56	14/09/2026 16:00
	Evening Star	30	56	14/09/2026 16:00
	Hanging Man	15	56	15/09/2026 21:15
	Dragonfly Bearish	15	56	15/09/2026 21:15
	Dragonfly Bearish	15	57	15/09/2026 21:00
	Three Outside Up	15	57	15/09/2026 21:00
	Hanging Man	15	57	15/09/2026 21:00
	Doji Star Bearish	15	57	15/09/2026 21:00
	Bullish doji Star	1D	58	29/06/2026
	Harami Cross	1D	58	29/06/2026
	Bullish Engulfing	15	58	15/09/2026 20:45
	Engulfing Bearish	1D	59	26/06/2026
	Deliberation Bearish	1H	59	08/09/2026 22:00
	Doji Star Bearish	1H	59	08/09/2026 22:00
	Gravestone Doji	15	59	15/09/2026 20:30
	Gravestone Doji	1D	60	25/06/2026
	Harami Cross Bearish	15	60	15/09/2026 20:15
	Harami Cross	1D	61	24/06/2026
	Dragonfly Doji	5H	63	14/08/2026 11:00
	Doji Star Bearish	30	63	11/09/2026 21:00
	Deliberation Bearish	15	63	15/09/2026 19:30
	Three Outside Up	30	65	11/09/2026 20:00
	Belt Hold Bullish	15	65	15/09/2026 19:00
	Doji Star Bearish	1H	66	08/09/2026 15:00
	Tri-Star Bearish	15	66	15/09/2026 18:45
	Bullish doji Star	1D	67	16/06/2026
	Harami Bullish	1D	67	16/06/2026
	Harami Cross	1D	67	16/06/2026
	Bullish doji Star	5H	67	12/08/2026 19:00
	Three Inside Up	1H	67	08/09/2026 14:00
	Three Outside Down	1D	68	15/06/2026
	Falling Three Methods	1D	68	15/06/2026
	Harami Bullish	1H	68	07/09/2026 22:00
	Harami Cross	1H	68	07/09/2026 22:00
	Harami Bullish	15	68	15/09/2026 18:15
	Harami Cross	15	68	15/09/2026 18:15
	Engulfing Bearish	1D	69	12/06/2026
	Engulfing Bearish	30	69	11/09/2026 18:00
	Belt Hold Bearish	15	69	15/09/2026 18:00
	Engulfing Bearish	15	69	15/09/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCW

Tuliskan pendapat Anda mengenai Scanway SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.628,8	+76,6	+1,01%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,933	-0,046	-0,05%

Emas	4.388,72	+1,22	+0,03%
Perak	65,315	+0,396	+0,61%
Minyak Mentah WTI	99,68	-2,75	-2,68%
Minyak Brent	102,28	-3,55	-3,35%
Gas Alam	2,887	-0,004	-0,14%
Kopi C AS	278,60	-2,95	-1,05%
Gula #11 AS	17,67	-0,30	-1,67%

EUR/USD	1,1479	+0,0014	+0,12%
GBP/USD	1,3375	-0,0006	-0,04%
USD/JPY	155,74	-0,52	-0,33%
AUD/USD	0,7113	+0,0026	+0,37%
EUR/JPY	178,80	-0,38	-0,21%
USD/IDR	17.733,9	+78,0	+0,44%
GBP/JPY	208,29	-0,83	-0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCW	301,00	+12,00	+4,15%
	1SN	12,00	+1,00	+9,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4.350	+2,11%	110,58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M
Fuji Finance Indonesia	294	+15,75%	23,60M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3.540	-11,94%	5,12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M