Breaking News

Tutup

Scanway SA (SCW)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

279,00 +15,00 +5,68%

20:52:02 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLSCWAY00018

Volume: 10.230
Bid/Ask: 278,00 / 279,00
Rentang Harian: 264,00 - 280,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick SCW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Scanway SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Scanway tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	15	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	2	Nov '25
	Doji Star Bearish	1M	2	Nov '25
	Harami Cross Bearish	5H	2	28/01/2026 23:00
	Engulfing Bearish	1H	2	29/01/2026 18:00
	Doji Star Bearish	30	2	29/01/2026 19:30
	Deliberation Bearish	1H	3	29/01/2026 17:00
	Doji Star Bearish	1H	3	29/01/2026 17:00
	Engulfing Bearish	30	4	29/01/2026 18:30
	Evening Doji Star	30	4	29/01/2026 18:30
	Evening Star	30	4	29/01/2026 18:30
	Belt Hold Bearish	15	4	29/01/2026 19:45
	Evening Doji Star	15	4	29/01/2026 19:45
	Evening Star	15	4	29/01/2026 19:45
	Abandoned Baby Bullish	1H	5	29/01/2026 15:00
	Doji Star Bearish	30	5	29/01/2026 18:00
	Deliberation Bearish	15	5	29/01/2026 19:30
	Doji Star Bearish	15	5	29/01/2026 19:30
	Engulfing Bearish	1D	7	20/01/2026
	Belt Hold Bearish	1H	7	28/01/2026 22:00
	Belt Hold Bearish	30	7	29/01/2026 17:00
	Bullish Hammer	15	7	29/01/2026 19:00
	Doji Star Bearish	1D	8	19/01/2026
	Engulfing Bearish	5H	9	26/01/2026 16:00
	Belt Hold Bearish	1D	11	14/01/2026
	Morning Doji Star	30	11	29/01/2026 15:00
	Abandoned Baby Bullish	30	11	29/01/2026 15:00
	Engulfing Bearish	15	11	29/01/2026 18:00
	Doji Star Bearish	15	12	29/01/2026 17:45
	Gravestone Doji	15	12	29/01/2026 17:45
	Engulfing Bearish	5H	13	23/01/2026 13:00
	Bullish Engulfing	15	13	29/01/2026 17:30
	Morning Doji Star	15	13	29/01/2026 17:30
	Three Inside Up	15	13	29/01/2026 17:30
	Belt Hold Bearish	30	14	28/01/2026 22:00
	Harami Bullish	15	14	29/01/2026 17:15
	Harami Cross	15	14	29/01/2026 17:15
	Evening Star	15	15	29/01/2026 17:00
	Engulfing Bearish	15	15	29/01/2026 17:00
	Evening Doji Star	15	15	29/01/2026 17:00
	Belt Hold Bearish	15	15	29/01/2026 17:00
	Three Inside Up	5H	16	22/01/2026 12:00
	Engulfing Bearish	1H	16	27/01/2026 22:00
	Harami Bullish	1H	17	27/01/2026 21:00
	Harami Cross	1H	17	27/01/2026 21:00
	Doji Star Bearish	30	17	28/01/2026 20:30
	Hanging Man	30	17	28/01/2026 20:30
	Dragonfly Bearish	30	17	28/01/2026 20:30
	Belt Hold Bearish	1H	18	27/01/2026 20:00
	Dragonfly Bearish	15	18	29/01/2026 16:15
	Doji Star Bearish	15	18	29/01/2026 16:15
	Hanging Man	15	18	29/01/2026 16:15
	Stick Sandwich	30	20	28/01/2026 19:00
	Belt Hold Bearish	15	21	29/01/2026 15:30
	Belt Hold Bearish	30	22	28/01/2026 18:00
	Bullish Engulfing	15	22	29/01/2026 15:15
	Belt Hold Bearish	1H	23	27/01/2026 15:00
	Engulfing Bearish	1H	23	27/01/2026 15:00
	Evening Doji Star	1H	23	27/01/2026 15:00
	Evening Star	1H	23	27/01/2026 15:00
	Deliberation Bearish	1H	24	26/01/2026 23:00
	Doji Star Bearish	1H	24	26/01/2026 23:00
	Bullish doji Star	15	24	28/01/2026 23:00
	Harami Bullish	30	25	28/01/2026 16:30
	Harami Cross	30	25	28/01/2026 16:30
	Engulfing Bearish	30	26	28/01/2026 16:00
	Upside Gap Three Methods	30	26	28/01/2026 16:00
	Falling Three Methods	1D	28	12/12/2025
	Bullish Engulfing	1H	28	26/01/2026 19:00
	Belt Hold Bearish	15	28	28/01/2026 22:00
	Engulfing Bearish	5H	30	14/01/2026 14:00
	Harami Bullish	1H	30	26/01/2026 17:00
	Harami Cross	1H	30	26/01/2026 17:00
	Three Outside Up	15	30	28/01/2026 21:30
	Deliberation Bearish	5H	31	13/01/2026 23:00
	Doji Star Bearish	5H	31	13/01/2026 23:00
	Engulfing Bearish	1H	31	26/01/2026 16:00
	Stick Sandwich	30	31	27/01/2026 22:00
	Bullish Engulfing	15	31	28/01/2026 21:15
	Morning Doji Star	1H	32	26/01/2026 15:00
	Three Inside Up	1H	32	26/01/2026 15:00
	Hanging Man	15	32	28/01/2026 21:00
	Dragonfly Bearish	15	32	28/01/2026 21:00
	Dragonfly Doji	15	32	28/01/2026 21:00
	Harami Cross	1H	33	23/01/2026 23:00
	Harami Bullish	1H	33	23/01/2026 23:00
	Bullish doji Star	1H	33	23/01/2026 23:00
	Engulfing Bearish	30	33	27/01/2026 21:00
	Bullish doji Star	30	34	27/01/2026 20:30
	Harami Bullish	30	34	27/01/2026 20:30
	Harami Cross	30	34	27/01/2026 20:30
	Hanging Man	15	34	28/01/2026 20:30
	Dragonfly Bearish	15	34	28/01/2026 20:30
	Belt Hold Bearish	30	35	27/01/2026 20:00
	Engulfing Bearish	30	35	27/01/2026 20:00
	Hanging Man	15	35	28/01/2026 20:15
	Dragonfly Bearish	15	35	28/01/2026 20:15
	Hanging Man	30	36	27/01/2026 19:30
	Dragonfly Bearish	30	36	27/01/2026 19:30
	Gravestone Doji	15	36	28/01/2026 20:00
	Dragonfly Doji	15	37	28/01/2026 19:45
	Harami Bullish	15	37	28/01/2026 19:45
	Harami Cross	15	37	28/01/2026 19:45
	Belt Hold Bearish	30	38	27/01/2026 18:30
	Belt Hold Bearish	15	38	28/01/2026 19:30
	Three Outside Down	15	38	28/01/2026 19:30
	Doji Star Bearish	5H	39	08/01/2026 23:00
	Evening Star	15	39	28/01/2026 19:15
	Evening Doji Star	15	39	28/01/2026 19:15
	Engulfing Bearish	15	39	28/01/2026 19:15
	Belt Hold Bearish	15	39	28/01/2026 19:15
	Three Outside Down	1H	40	23/01/2026 16:00
	Engulfing Bearish	1H	41	23/01/2026 15:00
	Bullish Engulfing	15	41	28/01/2026 18:45
	Morning Doji Star	15	41	28/01/2026 18:45
	Three Inside Up	15	41	28/01/2026 18:45
	Morning Doji Star	5H	42	07/01/2026 22:00
	Bullish doji Star	15	42	28/01/2026 18:30
	Dragonfly Doji	15	42	28/01/2026 18:30
	Harami Bullish	15	42	28/01/2026 18:30
	Harami Cross	15	42	28/01/2026 18:30
	Bullish doji Star	5H	43	07/01/2026 17:00
	Harami Bullish	1H	43	22/01/2026 22:00
	Harami Cross	1H	43	22/01/2026 22:00
	Three Black Crows	30	43	27/01/2026 16:00
	Three Outside Down	5H	44	07/01/2026 12:00
	Three Outside Down	30	44	27/01/2026 15:30
	Belt Hold Bearish	15	44	28/01/2026 18:00
	Engulfing Bearish	5H	45	05/01/2026 20:00
	Evening Star	30	45	27/01/2026 15:00
	Bullish Hammer	30	45	27/01/2026 15:00
	Evening Doji Star	30	45	27/01/2026 15:00
	Engulfing Bearish	30	45	27/01/2026 15:00
	Belt Hold Bearish	30	45	27/01/2026 15:00
	Bullish Hammer	1D	46	18/11/2025
	Deliberation Bearish	30	46	26/01/2026 23:00
	Doji Star Bearish	30	46	26/01/2026 23:00
	Harami Bullish	15	48	28/01/2026 17:00
	Harami Cross	15	48	28/01/2026 17:00
	Shooting Star	1D	50	12/11/2025
	Three Inside Up	1D	50	12/11/2025
	Belt Hold Bullish	5H	50	30/12/2025 19:00
	Three Inside Up	1H	50	22/01/2026 15:00
	Harami Bullish	1H	51	21/01/2026 23:00
	Harami Cross	1H	51	21/01/2026 23:00
	Harami Bullish	5H	52	29/12/2025 23:00
	Harami Cross	5H	52	29/12/2025 23:00
	Harami Cross	1D	56	03/11/2025
	Advance Block Bearish	5H	56	23/12/2025 17:00
	Advance Block Bearish	5H	57	23/12/2025 12:00
	Bullish Hammer	30	57	26/01/2026 17:30
	Bullish Engulfing	1D	58	30/10/2025
	Three Inside Up	1D	58	30/10/2025
	Three Outside Up	1H	58	21/01/2026 16:00
	Bullish Engulfing	1H	59	21/01/2026 15:00
	Three Inside Up	5H	60	22/12/2025 11:00
	Bullish doji Star	1H	60	20/01/2026 23:00
	Harami Cross	5H	61	19/12/2025 23:00
	Bullish doji Star	5H	61	19/12/2025 23:00
	Harami Bullish	5H	61	19/12/2025 23:00
	On Neck Bearish	1H	61	20/01/2026 22:00
	Bullish doji Star	15	61	27/01/2026 22:00
	Harami Bullish	15	61	27/01/2026 22:00
	Harami Cross	15	61	27/01/2026 22:00
	Three Outside Down	1H	62	20/01/2026 21:00
	Morning Doji Star	30	62	26/01/2026 15:00
	Three Inside Up	30	62	26/01/2026 15:00
	Belt Hold Bearish	15	62	27/01/2026 21:45
	Engulfing Bearish	1H	63	20/01/2026 20:00
	Harami Cross	30	63	23/01/2026 23:00
	Bullish doji Star	30	63	23/01/2026 23:00
	Harami Bullish	30	63	23/01/2026 23:00
	Engulfing Bearish	15	63	27/01/2026 21:30
	Bullish doji Star	5H	64	18/12/2025 22:00
	Harami Bullish	5H	64	18/12/2025 22:00
	Harami Cross	5H	64	18/12/2025 22:00
	Engulfing Bearish	30	64	23/01/2026 22:30
	On Neck Bearish	15	64	27/01/2026 21:15
	Bullish doji Star	15	64	27/01/2026 21:15
	Dragonfly Doji	15	64	27/01/2026 21:15
	Harami Bullish	15	64	27/01/2026 21:15
	Harami Cross	15	64	27/01/2026 21:15
	Engulfing Bearish	15	65	27/01/2026 21:00
	Engulfing Bearish	30	67	23/01/2026 21:00
	Hanging Man	30	68	23/01/2026 20:30
	Dragonfly Bearish	30	68	23/01/2026 20:30
	Bullish doji Star	1H	69	19/01/2026 23:00
	Deliberation Bearish	30	69	23/01/2026 20:00
	Doji Star Bearish	30	69	23/01/2026 20:00
	Hanging Man	30	69	23/01/2026 20:00
	Dragonfly Bearish	30	69	23/01/2026 20:00
	Belt Hold Bearish	15	69	27/01/2026 20:00
	Engulfing Bearish	15	69	27/01/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCW

Tuliskan pendapat Anda mengenai Scanway SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.990,4	+12,4	+0,18%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,120	-0,154	-0,16%

Emas	5.568,64	+228,44	+4,28%
Perak	121,000	+7,466	+6,58%
Minyak Mentah WTI	65,79	+2,58	+4,08%
Minyak Brent	69,86	+2,49	+3,70%
Gas Alam	3,845	+0,113	+3,03%
Kopi C AS	349,03	-1,97	-0,56%
Gula #11 AS	14,70	-0,01	-0,07%

EUR/USD	1,1959	+0,0006	+0,05%
GBP/USD	1,3813	+0,0007	+0,05%
USD/JPY	153,30	-0,13	-0,08%
AUD/USD	0,7070	+0,0033	+0,47%
EUR/JPY	183,35	-0,04	-0,02%
USD/IDR	16.794,3	+82,7	+0,49%
GBP/JPY	211,77	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SCW	279,00	+15,00	+5,68%
CTAN	2,980	0,000	0,00%
VAR1	1,211	0,000	0,00%
CONSTELLATION INS.	3,174	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14,97%	24,52B
Bank Central Asia	7,200	+2.49%	1.43B
Bank Mandiri Persero	4,630	+1.54%	907.05M
Aneka Tambang Persero	4.320	-2,26%	818,27M
Bank Rakyat Persero	3,780	+5.29%	781.32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7,500	+2.74%	305.41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14,97%	24,52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3,250	-14.92%	296.80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M