Breaking News

Tutup

Tahmar Enterprises Ltd (TAHM)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,69 +0,12 +3,36%

11/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE385D01029

S/N: 516032

Volume: 72.583
Bid/Ask: 3,43 / 3,72
Rentang Harian: 3,40 - 3,73

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick TAHM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Tahmar Enterprises Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Tahmar Enterprises tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Three Outside Down	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Downside Gap Three Methods	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Harami Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	10/09/2026
	Engulfing Bearish	1D	1	10/09/2026
	Three Black Crows	5H	1	11/09/2026 09:00
	Doji Star Bearish	1D	2	09/09/2026
	Hanging Man	1D	2	09/09/2026
	Dragonfly Bearish	1D	2	09/09/2026
	Homing Pigeon	1H	2	11/09/2026 14:00
	Belt Hold Bullish	15	2	11/09/2026 16:15
	Bullish Engulfing	15	2	11/09/2026 16:15
	Falling Three Methods	1W	3	16/08/2026
	Belt Hold Bearish	5H	3	10/09/2026 08:00
	Tri-Star Bearish	15	3	11/09/2026 16:00
	Hanging Man	5H	4	09/09/2026 12:00
	Dragonfly Bearish	5H	4	09/09/2026 12:00
	Bullish doji Star	30	4	11/09/2026 14:30
	Harami Bullish	30	4	11/09/2026 14:30
	Harami Cross	30	4	11/09/2026 14:30
	Bullish doji Star	1D	6	03/09/2026
	Harami Cross	1D	6	03/09/2026
	Bullish doji Star	1H	6	11/09/2026 10:00
	Tri-Star Bullish	15	6	11/09/2026 14:45
	Bullish doji Star	1M	7	Feb '26
	Harami Cross	1W	8	12/07/2026
	Bullish doji Star	1W	8	12/07/2026
	Tri-Star Bullish	15	8	11/09/2026 14:00
	Falling Three Methods	1H	9	10/09/2026 14:00
	Bullish doji Star	30	12	11/09/2026 10:30
	Belt Hold Bullish	15	12	11/09/2026 12:30
	Bullish doji Star	1D	13	25/08/2026
	Belt Hold Bearish	1H	13	10/09/2026 10:00
	Engulfing Bearish	1M	14	Jul '25
	Hanging Man	1H	14	09/09/2026 16:00
	Dragonfly Bearish	1H	14	09/09/2026 16:00
	Dragonfly Doji	1H	14	09/09/2026 16:00
	Tri-Star Bearish	30	14	10/09/2026 16:00
	Belt Hold Bullish	5H	15	03/09/2026 06:00
	Hanging Man	1H	15	09/09/2026 15:00
	Dragonfly Bearish	1H	15	09/09/2026 15:00
	Falling Three Methods	1D	16	20/08/2026
	Hanging Man	1H	16	09/09/2026 14:00
	Dragonfly Bearish	1H	16	09/09/2026 14:00
	Bullish Engulfing	1M	17	Apr '25
	Morning Doji Star	1M	17	Apr '25
	Hanging Man	1H	17	09/09/2026 13:00
	Dragonfly Bearish	1H	17	09/09/2026 13:00
	Bullish doji Star	1M	18	Mar '25
	Harami Bullish	1D	18	18/08/2026
	Harami Cross	1D	18	18/08/2026
	Bullish doji Star	15	18	11/09/2026 10:45
	Bullish doji Star	1M	19	Feb '25
	Harami Cross Bearish	30	19	10/09/2026 13:30
	Belt Hold Bearish	1W	21	12/04/2026
	Tri-Star Bullish	15	21	10/09/2026 16:15
	Tri-Star Bearish	15	22	10/09/2026 16:00
	Harami Cross	1M	23	Okt '24
	Harami Cross	1W	24	22/03/2026
	Engulfing Bearish	1D	24	10/08/2026
	Stick Sandwich	1D	24	10/08/2026
	Bullish Engulfing	5H	25	27/08/2026 09:00
	Belt Hold Bearish	30	25	10/09/2026 10:30
	Belt Hold Bearish	1D	27	05/08/2026
	Bullish doji Star	5H	27	26/08/2026 08:00
	Dragonfly Doji	5H	27	26/08/2026 08:00
	Hanging Man	30	27	09/09/2026 16:00
	Dragonfly Bearish	30	27	09/09/2026 16:00
	Dragonfly Doji	30	27	09/09/2026 16:00
	Bullish doji Star	15	27	10/09/2026 14:30
	Falling Three Methods	1W	28	22/02/2026
	Doji Star Bearish	1D	28	04/08/2026
	Dragonfly Doji	30	28	09/09/2026 15:30
	Dragonfly Bearish	30	28	09/09/2026 15:30
	Hanging Man	30	28	09/09/2026 15:30
	Harami Bullish	1W	29	15/02/2026
	Harami Cross	1W	29	15/02/2026
	Doji Star Bearish	30	29	09/09/2026 15:00
	Engulfing Bearish	1D	30	31/07/2026
	Harami Bullish	5H	30	24/08/2026 16:00
	Harami Cross	5H	30	24/08/2026 16:00
	Doji Star Bearish	1M	31	Feb '24
	Bullish doji Star	1W	31	01/02/2026
	Harami Bullish	1W	31	01/02/2026
	Harami Cross	1W	31	01/02/2026
	Thrusting Bearish	1D	31	30/07/2026
	Belt Hold Bearish	30	31	09/09/2026 14:00
	Engulfing Bearish	30	31	09/09/2026 14:00
	Belt Hold Bearish	15	32	10/09/2026 13:15
	Falling Three Methods	1W	33	18/01/2026
	Harami Bullish	1D	33	28/07/2026
	Harami Cross	1D	33	28/07/2026
	Belt Hold Bearish	30	33	09/09/2026 13:00
	Engulfing Bearish	30	33	09/09/2026 13:00
	Falling Three Methods	1D	34	27/07/2026
	Dragonfly Doji	1H	35	04/09/2026 13:00
	Bullish doji Star	1H	36	04/09/2026 12:00
	Three Black Crows	1D	37	22/07/2026
	Deliberation Bearish	1M	38	Jul '23
	Doji Star Bearish	1M	38	Jul '23
	Three Inside Up	15	38	10/09/2026 11:30
	Dark Cloud Cover	1W	39	07/12/2025
	Belt Hold Bearish	1D	39	20/07/2026
	Harami Bullish	1H	39	03/09/2026 15:00
	Harami Cross	1H	39	03/09/2026 15:00
	Harami Bullish	15	39	10/09/2026 11:15
	Harami Cross	15	39	10/09/2026 11:15
	Three Inside Up	1W	40	30/11/2025
	Bullish Engulfing	5H	40	18/08/2026 15:00
	Downside Gap Three Methods	5H	40	18/08/2026 15:00
	Harami Cross	1W	41	23/11/2025
	Belt Hold Bearish	15	41	10/09/2026 10:45
	On Neck Bearish	1H	42	03/09/2026 12:00
	Harami Cross	1W	43	09/11/2025
	Belt Hold Bearish	1H	43	03/09/2026 11:00
	Tri-Star Bearish	15	43	09/09/2026 16:30
	Belt Hold Bullish	1H	44	03/09/2026 10:00
	Doji Star Bearish	1M	45	Des '22
	Bullish Hammer	1D	45	10/07/2026
	Belt Hold Bullish	1H	45	02/09/2026 16:00
	Dragonfly Doji	15	45	09/09/2026 16:00
	Hanging Man	15	45	09/09/2026 16:00
	Dragonfly Bearish	15	45	09/09/2026 16:00
	Belt Hold Bearish	15	47	09/09/2026 15:30
	Engulfing Bearish	15	47	09/09/2026 15:30
	Doji Star Bearish	1M	48	Sep '22
	Belt Hold Bullish	5H	48	13/08/2026 10:00
	Inverted Hammer	5H	48	13/08/2026 10:00
	Bullish doji Star	1H	48	02/09/2026 13:00
	Doji Star Bearish	15	49	09/09/2026 14:45
	Three Inside Up	15	50	09/09/2026 14:30
	Morning Star	15	50	09/09/2026 14:30
	Morning Doji Star	15	50	09/09/2026 14:30
	Bullish Engulfing	15	50	09/09/2026 14:30
	Belt Hold Bullish	15	50	09/09/2026 14:30
	Harami Bullish	15	51	09/09/2026 14:15
	Harami Cross	15	51	09/09/2026 14:15
	Three Inside Down	1M	52	Mei '22
	Three Black Crows	5H	52	11/08/2026 08:00
	Belt Hold Bearish	15	52	09/09/2026 14:00
	Engulfing Bearish	15	52	09/09/2026 14:00
	Stick Sandwich	1D	53	30/06/2026
	Three Outside Down	5H	53	10/08/2026 12:00
	Belt Hold Bearish	5H	54	10/08/2026 07:00
	Engulfing Bearish	5H	54	10/08/2026 07:00
	Tri-Star Bullish	15	54	09/09/2026 13:30
	Tri-Star Bearish	15	55	09/09/2026 13:15
	Advance Block Bearish	1M	56	Jan '22
	Bullish doji Star	30	56	04/09/2026 16:30
	Harami Bullish	30	56	04/09/2026 16:30
	Harami Cross	30	56	04/09/2026 16:30
	Harami Bullish	1D	57	23/06/2026
	Harami Cross	1D	57	23/06/2026
	Three Outside Down	30	57	04/09/2026 16:00
	Harami Bullish	5H	58	06/08/2026 08:00
	Harami Cross	5H	58	06/08/2026 08:00
	Belt Hold Bearish	30	58	04/09/2026 14:30
	Engulfing Bearish	30	58	04/09/2026 14:30
	Belt Hold Bearish	5H	59	05/08/2026 12:00
	Three Inside Up	1H	60	31/08/2026 15:00
	Dragonfly Doji	30	60	04/09/2026 13:30
	Evening Doji Star	1W	61	06/07/2025
	Harami Bullish	1H	61	31/08/2026 14:00
	Harami Cross	1H	61	31/08/2026 14:00
	Doji Star Bearish	1W	62	29/06/2025
	Bullish Engulfing	1M	63	Jun '21
	Belt Hold Bullish	1M	63	Jun '21
	Bullish Hammer	1D	63	15/06/2026
	Three Outside Down	30	64	04/09/2026 11:30
	Harami Cross	5H	65	03/08/2026 10:00
	Engulfing Bearish	30	65	04/09/2026 11:00
	Upside Gap Two Crows	1D	66	10/06/2026
	Belt Hold Bearish	5H	66	31/07/2026 12:00
	Engulfing Bearish	5H	66	31/07/2026 12:00
	Bullish Engulfing	1H	66	28/08/2026 16:00
	Harami Cross	30	66	03/09/2026 16:30
	Harami Bullish	30	66	03/09/2026 16:30
	Bullish doji Star	30	66	03/09/2026 16:30
	Harami Bullish	1W	67	25/05/2025
	Harami Cross	1W	67	25/05/2025
	Belt Hold Bullish	1M	68	Jan '21
	Bullish doji Star	1H	68	28/08/2026 14:00
	Harami Bullish	1H	68	28/08/2026 14:00
	Harami Cross	1H	68	28/08/2026 14:00
	Harami Bullish	30	68	03/09/2026 15:30
	Harami Cross	30	68	03/09/2026 15:30
	Falling Three Methods	1H	69	28/08/2026 13:00
	Belt Hold Bearish	30	69	03/09/2026 14:30
	Engulfing Bearish	30	69	03/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TAHM

Tuliskan pendapat Anda mengenai Tahmar Enterprises Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.534,69	-6,68	-0,10%
IDX Kompas 100	866,38	+8,07	+0,94%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.603,1	-53,8	-0,70%
Dow Jones	52.413,00	-160,29	-0,30%
Hang Seng	24.917,60	+111,97	+0,45%
Indeks Dolar AS	99,358	+0,517	+0,52%

Emas	4.314,72	-94,18	-2,14%
Perak	63,493	-1,696	-2,60%
Minyak Mentah WTI	103,65	+3,60	+3,60%
Minyak Brent	108,64	+4,03	+3,85%
Gas Alam	2,856	+0,025	+0,88%
Kopi C AS	286,33	+0,63	+0,22%
Gula #11 AS	18,22	+0,07	+0,39%

EUR/USD	1,1536	-0,0063	-0,54%
GBP/USD	1,3476	-0,0051	-0,38%
USD/JPY	154,87	+1,35	+0,88%
AUD/USD	0,7112	-0,0059	-0,82%
EUR/JPY	178,67	+0,51	+0,29%
USD/IDR	17.670,0	+99,1	+0,56%
GBP/JPY	208,71	+0,93	+0,45%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	+2	+0,89%
PT BUMA Internasional Grup Tbk	250	-2	-0,79%
Bank Rakyat	149	0	0,00%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	208	-4	-1,89%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TAHM	3,69	+0,12	+3,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	-1.89%	5.69B
Dian Swastatika	1.070	-2,73%	471,70M
Bank Rakyat Persero	3,400	+3.98%	278.50M
Bank Mandiri Persero	4,440	+1.83%	229.16M
Bank Central Asia	6.500	+2,77%	218,02M
Amman Mineral Internasional Tbk PT	5.100	+4,94%	169,15M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	122,24M
Leyand International	93	+34,78%	1,09B
Mitra Pedagang Indonesia PT Tbk	160,00	+25,98%	272,80M
Fortune Indonesia	4,650	+25.00%	4.38M
Alakasa Industrindo Tbk	6.225	+25,00%	435,80K
Asia Sejahtera Mina	2.410	+24,55%	3,96M
Satria Antaran Prima	505	+24,38%	8,96M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	85,32M
Asri Karya Lestari PT Tbk	368,00	-11,54%	114,04M
Sejahteraraya	14.000	-10,26%	7,30K
Bayan Resources	11.100	-10,12%	1,95M
Cipta Selera	198	-10,00%	9,81M
Lima Dua Lima Tiga PT	350	-9,79%	53,46M
Acset Indonusa	104	-9,57%	2,10M