Breaking News

Tutup

Gr Sarantis SA (SRSr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,58 -0,18 -1,22%

18:38:30 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS204003008

Volume: 7.278
Bid/Ask: 14,58 / 14,62
Rentang Harian: 14,58 - 14,76

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SRSr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gr Sarantis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gr Sarantis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Three Stars in the South	1D	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Three Black Crows	1D	1	21/04/2026
	Three Outside Down	1D	2	20/04/2026
	Harami Bullish	1H	2	22/04/2026 16:00
	Harami Cross	1H	2	22/04/2026 16:00
	Engulfing Bearish	1D	3	17/04/2026
	Bullish Engulfing	30	4	22/04/2026 16:00
	Inverted Hammer	1W	5	15/03/2026
	Bullish doji Star	5H	5	20/04/2026 20:00
	Three Outside Down	30	6	22/04/2026 15:00
	Engulfing Bearish	1M	7	Sep '25
	Belt Hold Bearish	30	7	22/04/2026 14:30
	Engulfing Bearish	30	7	22/04/2026 14:30
	Harami Bullish	5H	8	17/04/2026 17:00
	Harami Cross	5H	8	17/04/2026 17:00
	Bullish doji Star	15	8	22/04/2026 15:30
	Harami Bullish	15	8	22/04/2026 15:30
	Harami Cross	15	8	22/04/2026 15:30
	Deliberation Bearish	1W	9	15/02/2026
	Doji Star Bearish	1W	9	15/02/2026
	Bullish Engulfing	30	10	21/04/2026 20:30
	Dragonfly Bearish	1D	11	01/04/2026
	Hanging Man	1D	11	01/04/2026
	Doji Star Bearish	1D	11	01/04/2026
	Deliberation Bearish	1D	11	01/04/2026
	Belt Hold Bearish	15	11	22/04/2026 14:45
	Engulfing Bearish	15	11	22/04/2026 14:45
	Harami Bullish	30	13	21/04/2026 19:00
	Harami Cross	30	13	21/04/2026 19:00
	Engulfing Bearish	1W	14	11/01/2026
	Belt Hold Bearish	30	14	21/04/2026 18:30
	Deliberation Bearish	15	14	21/04/2026 21:00
	Doji Star Bearish	15	14	21/04/2026 21:00
	Belt Hold Bullish	5H	15	15/04/2026 10:00
	Belt Hold Bullish	1H	15	20/04/2026 19:00
	Harami Bullish	1M	16	Des '24
	Three Inside Up	15	16	21/04/2026 20:30
	Bullish doji Star	1H	17	20/04/2026 17:00
	Harami Bullish	15	17	21/04/2026 20:15
	Harami Cross	15	17	21/04/2026 20:15
	Abandoned Baby Bearish	1H	20	20/04/2026 14:00
	Evening Doji Star	1H	20	20/04/2026 14:00
	Evening Star	1H	20	20/04/2026 14:00
	Hanging Man	1H	20	20/04/2026 14:00
	Three Outside Up	1D	21	17/03/2026
	Doji Star Bearish	1H	21	17/04/2026 21:00
	Deliberation Bearish	1H	21	17/04/2026 21:00
	Bullish Engulfing	1D	22	16/03/2026
	Morning Doji Star	1D	22	16/03/2026
	Three Inside Up	1D	22	16/03/2026
	Advance Block Bearish	5H	22	07/04/2026 17:00
	Doji Star Bearish	5H	22	07/04/2026 17:00
	Three Outside Up	1H	22	17/04/2026 20:00
	Belt Hold Bearish	30	22	21/04/2026 14:30
	Engulfing Bearish	30	22	21/04/2026 14:30
	Engulfing Bearish	1M	23	Mei '24
	Harami Cross	1D	23	13/03/2026
	Harami Bullish	1D	23	13/03/2026
	Bullish doji Star	1D	23	13/03/2026
	Bullish Engulfing	1H	23	17/04/2026 19:00
	Three Inside Up	1H	23	17/04/2026 19:00
	Harami Bullish	1H	24	17/04/2026 18:00
	Harami Cross	1H	24	17/04/2026 18:00
	Belt Hold Bearish	15	24	21/04/2026 18:30
	Three Outside Down	1W	25	26/10/2025
	Bullish doji Star	1W	25	26/10/2025
	Belt Hold Bearish	5H	25	02/04/2026 12:00
	Engulfing Bearish	5H	25	02/04/2026 12:00
	Three Black Crows	1H	25	17/04/2026 17:00
	Doji Star Bearish	15	25	21/04/2026 18:15
	Engulfing Bearish	1W	26	19/10/2025
	Doji Star Bearish	5H	26	01/04/2026 21:00
	Engulfing Bearish	1H	27	17/04/2026 15:00
	Belt Hold Bearish	30	27	20/04/2026 19:30
	Dark Cloud Cover	30	27	20/04/2026 19:30
	Bullish Hammer	1D	28	06/03/2026
	Belt Hold Bearish	5H	28	01/04/2026 11:00
	Belt Hold Bullish	30	28	20/04/2026 19:00
	Bullish Engulfing	30	28	20/04/2026 19:00
	Bullish doji Star	15	28	21/04/2026 17:30
	Doji Star Bearish	1M	29	Nov '23
	Harami Bullish	1W	29	28/09/2025
	Harami Cross	1W	29	28/09/2025
	Harami Cross Bearish	1H	29	16/04/2026 21:00
	Bullish Engulfing	1M	30	Okt '23
	Bullish Engulfing	1H	30	16/04/2026 20:00
	Break Away Bearish	1M	31	Sep '23
	Engulfing Bearish	1M	31	Sep '23
	Belt Hold Bullish	30	31	20/04/2026 17:30
	Shooting Star	1M	32	Ags '23
	Doji Star Bearish	5H	32	30/03/2026 19:00
	Harami Cross	1H	32	16/04/2026 18:00
	Harami Bullish	1H	32	16/04/2026 18:00
	Bullish doji Star	1H	32	16/04/2026 18:00
	Harami Cross Bearish	15	32	21/04/2026 16:00
	Three Inside Up	5H	33	30/03/2026 14:00
	Abandoned Baby Bullish	15	33	21/04/2026 15:45
	Morning Doji Star	15	33	21/04/2026 15:45
	Morning Star	15	33	21/04/2026 15:45
	Three Inside Up	15	33	21/04/2026 15:45
	Deliberation Bearish	1M	34	Jun '23
	Three Black Crows	30	34	20/04/2026 16:00
	Harami Cross	15	34	21/04/2026 15:30
	Harami Bullish	15	34	21/04/2026 15:30
	Dragonfly Doji	15	34	21/04/2026 15:30
	Bullish doji Star	15	34	21/04/2026 15:30
	On Neck Bearish	15	34	21/04/2026 15:30
	Belt Hold Bullish	15	36	21/04/2026 15:00
	Engulfing Bearish	1D	37	20/02/2026
	Three Line Strike	1D	37	20/02/2026
	Hanging Man	30	37	20/04/2026 14:30
	Harami Bullish	1H	38	15/04/2026 20:00
	Harami Cross	1H	38	15/04/2026 20:00
	Doji Star Bearish	30	39	17/04/2026 21:00
	Three Outside Up	1M	41	Nov '22
	Three Outside Up	5H	41	23/03/2026 22:00
	Bullish Engulfing	1M	42	Okt '22
	Three Inside Up	1M	42	Okt '22
	Harami Bullish	1M	43	Sep '22
	Harami Cross	1M	43	Sep '22
	Three Outside Up	1H	43	15/04/2026 15:00
	Engulfing Bearish	1W	44	15/06/2025
	Hanging Man	1D	44	11/02/2026
	Belt Hold Bullish	1H	44	15/04/2026 14:00
	Bullish Engulfing	1H	44	15/04/2026 14:00
	Harami Cross Bearish	1H	45	14/04/2026 21:00
	Three Outside Down	15	45	20/04/2026 19:45
	Belt Hold Bearish	15	45	20/04/2026 19:45
	Falling Three Methods	1M	46	Jun '22
	Three Inside Up	1W	46	01/06/2025
	Belt Hold Bearish	15	46	20/04/2026 19:30
	Engulfing Bearish	15	46	20/04/2026 19:30
	Evening Doji Star	15	46	20/04/2026 19:30
	Evening Star	15	46	20/04/2026 19:30
	Inverted Hammer	1W	47	25/05/2025
	Inverted Hammer	30	47	17/04/2026 16:30
	Doji Star Bearish	15	47	20/04/2026 19:15
	Three Outside Up	15	47	20/04/2026 19:15
	Three Outside Down	30	48	17/04/2026 16:00
	Belt Hold Bullish	15	48	20/04/2026 19:00
	Bullish Engulfing	15	48	20/04/2026 19:00
	Engulfing Bearish	30	49	17/04/2026 15:30
	Shooting Star	30	50	17/04/2026 15:00
	Belt Hold Bullish	1M	51	Jan '22
	Belt Hold Bullish	1D	51	02/02/2026
	Bullish Engulfing	1M	52	Des '21
	Harami Cross Bearish	30	52	16/04/2026 21:30
	Harami Cross Bearish	1H	53	09/04/2026 21:00
	Bullish Engulfing	30	53	16/04/2026 20:30
	Thrusting Bearish	1W	54	06/04/2025
	Doji Star Bearish	5H	54	16/03/2026 20:00
	Belt Hold Bullish	15	54	20/04/2026 17:30
	Bullish Engulfing	15	54	20/04/2026 17:30
	Bullish doji Star	15	56	20/04/2026 16:45
	Harami Bullish	15	56	20/04/2026 16:45
	Harami Cross	15	56	20/04/2026 16:45
	Engulfing Bearish	1W	57	16/03/2025
	Bullish doji Star	5H	58	13/03/2026 12:00
	Belt Hold Bearish	1H	58	09/04/2026 16:00
	Harami Cross	15	58	20/04/2026 16:15
	Harami Bullish	15	58	20/04/2026 16:15
	Bullish doji Star	15	58	20/04/2026 16:15
	Harami Bullish	1M	60	Apr '21
	Deliberation Bearish	1W	60	23/02/2025
	Doji Star Bearish	1W	60	23/02/2025
	Belt Hold Bearish	1H	60	09/04/2026 14:00
	Doji Star Bearish	1H	61	08/04/2026 21:00
	Harami Bullish	30	63	16/04/2026 15:30
	Harami Cross	30	63	16/04/2026 15:30
	Doji Star Bearish	15	63	20/04/2026 15:00
	Gravestone Doji	15	63	20/04/2026 15:00
	Bullish Engulfing	1M	65	Nov '20
	Bullish Engulfing	1W	65	19/01/2025
	Three Outside Down	1H	65	08/04/2026 17:00
	Belt Hold Bearish	15	65	20/04/2026 14:30
	Engulfing Bearish	15	65	20/04/2026 14:30
	Hanging Man	1D	66	12/01/2026
	Bullish Hammer	5H	66	09/03/2026 18:00
	Engulfing Bearish	1H	66	08/04/2026 16:00
	Upside Gap Three Methods	1H	66	08/04/2026 16:00
	Doji Star Bearish	15	67	17/04/2026 21:15
	Bullish Engulfing	5H	68	06/03/2026 20:00
	Dragonfly Doji	30	69	15/04/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SRSr

Tuliskan pendapat Anda mengenai Gr Sarantis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.549,99	-9,39	-0,12%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.107,1	+43,1	+0,61%
Dow Jones	49.149,38	-293,18	-0,59%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,237	+0,016	+0,02%

Emas	4.769,19	+49,59	+1,05%
Perak	78,080	+1,592	+2,08%
Minyak Mentah WTI	90,23	+0,56	+0,62%
Minyak Brent	99,31	+0,83	+0,84%
Gas Alam	2,736	+0,039	+1,45%
Kopi C AS	288,38	+5,73	+2,03%
Gula #11 AS	13,94	+0,22	+1,60%

EUR/USD	1,1734	-0,0010	-0,09%
GBP/USD	1,3502	-0,0002	-0,01%
USD/JPY	159,26	-0,09	-0,06%
AUD/USD	0,7153	-0,0009	-0,13%
EUR/JPY	186,88	-0,28	-0,15%
USD/IDR	17.199,4	+112,9	+0,66%
GBP/JPY	215,02	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SRSr	14,58	-0,18	-1,22%
	ALKLA	0,3000	+0,0400	+15,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29,52%	4,84B
Bumi Resources	240	0,00%	1,88B
Buana Listya Tama	580	+8,41%	716,83M
Bank Rakyat Persero	3.240	-0,92%	223,08M
Bank Mandiri Persero	4.750	+1,06%	113,81M
Bank Central Asia	6.450	-0,77%	95,67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71.00	+33.96%	2.07B
DMS Propertindo	136	+29,52%	4,84B
Bank Danamon	3.850	+25,00%	44,88M
Tunas Alfin	785	+24.60%	1.57M
Harapan Duta Pertiwi PT	314	+24.60%	57.41M
Formosa Ingredient Factory PT Tbk	284	+24,56%	18,59M
BSA Logistics Indonesia	1.065,00	+24,56%	7,33M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14.91%	46.37M
Danasupra	234	-14.60%	27.84M
LCK Global Kedaton	140	-10.26%	290.79M
Yanaprima Hastapersada	1,565	-9.80%	10.20K
Capitol Nusantara	186	-9.71%	2.65M
Dian Swastatika	2.510	-9,71%	64,31M
Indonesia Prima	890	-9.64%	2.40K