Breaking News

Tutup

Gr Sarantis SA (SRSr)

Athena

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,84 -0,02 -0,13%

16:02:07 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Yunani

ISIN: GRS204003008

Volume: 5.079
Bid/Ask: 14,82 / 14,86
Rentang Harian: 14,82 - 14,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SRSr

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Gr Sarantis SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Gr Sarantis tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Bullish	1D	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Black Crows	1D	1	09/07/2026
	Three Outside Down	1D	2	08/07/2026
	Evening Doji Star	1H	2	10/07/2026 14:00
	Evening Star	1H	2	10/07/2026 14:00
	Gravestone Doji	15	2	10/07/2026 15:30
	Engulfing Bearish	1D	3	07/07/2026
	Bullish Engulfing	1H	4	09/07/2026 20:00
	Doji Star Bearish	1W	5	31/05/2026
	Bullish doji Star	15	5	10/07/2026 14:45
	Harami Bullish	15	5	10/07/2026 14:45
	Harami Cross	15	5	10/07/2026 14:45
	Three Black Crows	5H	6	08/07/2026 14:00
	Belt Hold Bearish	15	6	10/07/2026 14:30
	Engulfing Bearish	15	6	10/07/2026 14:30
	Bullish Engulfing	30	7	09/07/2026 20:30
	Belt Hold Bullish	1H	8	09/07/2026 16:00
	Deliberation Bearish	15	9	09/07/2026 21:00
	Doji Star Bearish	15	9	09/07/2026 21:00
	Engulfing Bearish	1M	10	Sep '25
	Three Black Crows	1W	10	26/04/2026
	Harami Bullish	1H	11	08/07/2026 21:00
	Harami Cross	1H	11	08/07/2026 21:00
	Harami Cross	30	11	09/07/2026 18:30
	Bullish doji Star	30	11	09/07/2026 18:30
	Harami Bullish	30	11	09/07/2026 18:30
	Gravestone Doji	1D	12	24/06/2026
	Belt Hold Bearish	1H	12	08/07/2026 20:00
	Dark Cloud Cover	1H	12	08/07/2026 20:00
	Bullish doji Star	15	13	09/07/2026 20:00
	Inverted Hammer	1D	14	22/06/2026
	Belt Hold Bearish	30	14	09/07/2026 17:00
	Engulfing Bearish	15	14	09/07/2026 19:45
	Belt Hold Bullish	30	15	09/07/2026 16:30
	Inverted Hammer	1W	16	15/03/2026
	Bullish doji Star	1H	16	08/07/2026 16:00
	Dragonfly Doji	15	17	09/07/2026 19:00
	Bullish doji Star	30	18	09/07/2026 15:00
	Harami Bullish	30	18	09/07/2026 15:00
	Harami Cross	30	18	09/07/2026 15:00
	Stick Sandwich	15	18	09/07/2026 18:45
	Harami Bullish	1M	19	Des '24
	Bullish doji Star	1H	19	07/07/2026 21:00
	Harami Bullish	1H	19	07/07/2026 21:00
	Harami Cross	1H	19	07/07/2026 21:00
	Belt Hold Bullish	15	19	09/07/2026 18:30
	Deliberation Bearish	1W	20	15/02/2026
	Doji Star Bearish	1W	20	15/02/2026
	Harami Bullish	15	22	09/07/2026 17:45
	Harami Cross	15	22	09/07/2026 17:45
	Belt Hold Bullish	1D	23	09/06/2026
	Bullish Hammer	5H	23	26/06/2026 17:00
	Three Black Crows	1H	23	07/07/2026 17:00
	Doji Star Bearish	30	24	08/07/2026 20:00
	Belt Hold Bearish	15	24	09/07/2026 17:00
	Engulfing Bearish	15	24	09/07/2026 17:00
	Engulfing Bearish	1W	25	11/01/2026
	Harami Bullish	5H	25	25/06/2026 21:00
	Harami Cross	5H	25	25/06/2026 21:00
	Bullish doji Star	5H	25	25/06/2026 21:00
	Belt Hold Bearish	1H	25	07/07/2026 15:00
	Dark Cloud Cover	1H	25	07/07/2026 15:00
	Dragonfly Doji	15	25	09/07/2026 16:45
	Engulfing Bearish	1M	26	Mei '24
	Gravestone Doji	30	26	08/07/2026 19:00
	Morning Star	15	26	09/07/2026 16:30
	Three Inside Up	15	26	09/07/2026 16:30
	Morning Doji Star	15	26	09/07/2026 16:30
	Bullish Engulfing	15	26	09/07/2026 16:30
	Belt Hold Bullish	15	26	09/07/2026 16:30
	Doji Star Bearish	1H	27	06/07/2026 21:00
	Harami Cross Bearish	30	27	08/07/2026 18:30
	Engulfing Bearish	1H	29	06/07/2026 19:00
	Bullish doji Star	15	30	09/07/2026 15:00
	Harami Bullish	15	30	09/07/2026 15:00
	Harami Cross	15	30	09/07/2026 15:00
	Bullish doji Star	30	31	08/07/2026 16:30
	Doji Star Bearish	1M	32	Nov '23
	Bullish Engulfing	1M	33	Okt '23
	Belt Hold Bullish	1D	33	25/05/2026
	Bullish Engulfing	1D	33	25/05/2026
	Break Away Bearish	1M	34	Sep '23
	Engulfing Bearish	1M	34	Sep '23
	Shooting Star	1H	34	06/07/2026 14:00
	Shooting Star	1M	35	Ags '23
	Harami Cross Bearish	1H	35	03/07/2026 21:00
	Bullish doji Star	30	35	07/07/2026 21:00
	Harami Bullish	30	35	07/07/2026 21:00
	Harami Cross	30	35	07/07/2026 21:00
	Three Outside Down	1W	36	26/10/2025
	Bullish doji Star	1W	36	26/10/2025
	Doji Star Bearish	5H	36	19/06/2026 15:00
	Three Outside Down	30	36	07/07/2026 20:30
	Deliberation Bearish	1M	37	Jun '23
	Engulfing Bearish	1W	37	19/10/2025
	Bullish Engulfing	5H	37	19/06/2026 10:00
	Three Outside Up	1H	37	03/07/2026 19:00
	Engulfing Bearish	30	37	07/07/2026 20:00
	Inverted Hammer	30	38	07/07/2026 19:30
	Separating Lines Bullish	30	38	07/07/2026 19:30
	Belt Hold Bearish	15	38	08/07/2026 20:00
	Three Outside Down	5H	39	18/06/2026 14:00
	Harami Cross	1W	40	28/09/2025
	Harami Bullish	1W	40	28/09/2025
	Engulfing Bearish	5H	40	17/06/2026 18:00
	Engulfing Bearish	1D	41	13/05/2026
	Inverted Hammer	5H	41	17/06/2026 13:00
	Doji Star Bearish	1H	41	03/07/2026 15:00
	Harami Bullish	15	41	08/07/2026 19:00
	Harami Cross	15	41	08/07/2026 19:00
	Harami Bullish	30	42	07/07/2026 17:30
	Harami Cross	30	42	07/07/2026 17:30
	Belt Hold Bearish	15	42	08/07/2026 18:45
	Three Outside Up	1M	44	Nov '22
	Deliberation Bearish	15	44	08/07/2026 18:15
	Doji Star Bearish	15	44	08/07/2026 18:15
	Bullish Engulfing	1M	45	Okt '22
	Three Inside Up	1M	45	Okt '22
	Harami Bullish	1D	45	07/05/2026
	Three Outside Up	15	45	08/07/2026 18:00
	Harami Bullish	1M	46	Sep '22
	Harami Cross	1M	46	Sep '22
	Bullish Engulfing	15	46	08/07/2026 17:45
	Belt Hold Bearish	30	47	07/07/2026 15:00
	Belt Hold Bullish	5H	48	12/06/2026 13:00
	Belt Hold Bullish	30	48	07/07/2026 14:30
	Bullish Engulfing	30	48	07/07/2026 14:30
	Falling Three Methods	1M	49	Jun '22
	Harami Bullish	1D	50	29/04/2026
	Harami Cross	1D	50	29/04/2026
	Bullish doji Star	15	50	08/07/2026 16:45
	Harami Cross Bearish	1H	51	01/07/2026 21:00
	Bullish Hammer	15	51	08/07/2026 15:15
	Engulfing Bearish	1D	52	27/04/2026
	Belt Hold Bullish	1M	54	Jan '22
	Bullish Engulfing	1M	55	Des '21
	Engulfing Bearish	1W	55	15/06/2025
	Harami Bullish	1D	55	22/04/2026
	Three Black Crows	1D	56	21/04/2026
	Bullish doji Star	15	56	07/07/2026 21:00
	Harami Bullish	15	56	07/07/2026 21:00
	Harami Cross	15	56	07/07/2026 21:00
	Three Inside Up	1W	57	01/06/2025
	Three Outside Down	1D	57	20/04/2026
	Belt Hold Bearish	1H	57	01/07/2026 15:00
	Dark Cloud Cover	1H	57	01/07/2026 15:00
	Inverted Hammer	1W	58	25/05/2025
	Engulfing Bearish	1D	58	17/04/2026
	Belt Hold Bullish	30	58	06/07/2026 17:00
	Harami Bullish	5H	59	05/06/2026 21:00
	Harami Cross	5H	59	05/06/2026 21:00
	Doji Star Bearish	1H	60	30/06/2026 20:00
	Bullish doji Star	30	60	06/07/2026 16:00
	Harami Bullish	30	60	06/07/2026 16:00
	Harami Cross	30	60	06/07/2026 16:00
	Harami Bullish	15	60	07/07/2026 20:00
	Harami Cross	15	60	07/07/2026 20:00
	Harami Cross Bearish	30	62	06/07/2026 15:00
	Three Inside Up	15	62	07/07/2026 19:30
	Morning Star	15	62	07/07/2026 19:30
	Morning Doji Star	15	62	07/07/2026 19:30
	Harami Bullish	1M	63	Apr '21
	Shooting Star	30	63	06/07/2026 14:30
	Bullish doji Star	15	63	07/07/2026 19:15
	Harami Bullish	15	63	07/07/2026 19:15
	Harami Cross	15	63	07/07/2026 19:15
	Thrusting Bearish	1W	65	06/04/2025
	Harami Cross Bearish	30	65	03/07/2026 21:30
	Dragonfly Bearish	1D	66	01/04/2026
	Hanging Man	1D	66	01/04/2026
	Doji Star Bearish	1D	66	01/04/2026
	Deliberation Bearish	1D	66	01/04/2026
	Deliberation Bearish	1H	67	29/06/2026 21:00
	Doji Star Bearish	1H	67	29/06/2026 21:00
	Separating Lines Bullish	30	67	03/07/2026 20:00
	Bullish Engulfing	1M	68	Nov '20
	Engulfing Bearish	1W	68	16/03/2025
	Harami Cross	5H	68	02/06/2026 13:00
	Homing Pigeon	5H	68	02/06/2026 13:00
	Engulfing Bearish	5H	69	29/05/2026 19:00
	Three Line Strike	5H	69	29/05/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SRSr

Tuliskan pendapat Anda mengenai Gr Sarantis SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.901,37	-11,07	-0,19%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.096,10	-42,80	-2,00%
US 500	7.536,0	-7,6	-0,10%
Dow Jones	52.487,41	+139,02	+0,27%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,645	-0,041	-0,04%

Emas	4.110,20	-30,60	-0,74%
Perak	59,905	-0,843	-1,39%
Minyak Mentah WTI	71,55	-0,53	-0,74%
Minyak Brent	75,78	-0,52	-0,68%
Gas Alam	2,976	-0,036	-1,20%
Kopi C AS	333,28	-8,17	-2,39%
Gula #11 AS	14,97	-0,18	-1,19%

EUR/USD	1,1432	+0,0002	+0,02%
GBP/USD	1,3413	+0,0006	+0,04%
USD/JPY	161,69	-0,69	-0,42%
AUD/USD	0,6944	+0,0001	+0,01%
EUR/JPY	184,84	-0,77	-0,41%
USD/IDR	18.062,1	-33,4	-0,18%
GBP/JPY	216,88	-0,85	-0,39%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SRSr	14,84	-0,02	-0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1,620	+1.25%	183.22M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,14M
Bank Rakyat Persero	2,790	+0.36%	143.52M
Bank Central Asia	6,175	-0.40%	137.87M
Chandra Asri Petro	1,805	-1.10%	135.30M
Telkom Indonesia	2.480	-1,20%	128,97M
Bank Mandiri Persero	4,080	+0.99%	73.94M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218.00	+34.57%	2.92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,26M
Nusatama Berkah Tbk PT	106	+17,78%	974,26M
Ristia Bintang	66	+15,79%	211,02M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,53M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1,495.00	-14.81%	50.22M
Bekasi Asri Pemula	282	-14,55%	167,32M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,14M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,20M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K