Breaking News

Tutup

Saranacentral Bajatama Tbk (BAJA)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

280 +4 +1,45%

09:27:01 - Data Tertunda. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000121700

Volume: 459.100
Bid/Ask: 278 / 280
Rentang Harian: 274 - 280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick BAJA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saranacentral Bajatama Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Saranacentral Bajatama tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Bullish Engulfing	15	1	17/09/2026 09:00
	Three Inside Up	5H	2	16/09/2026 09:00
	Harami Bullish	1D	3	14/09/2026
	Harami Cross	1D	3	14/09/2026
	Harami Bullish	5H	3	15/09/2026 13:00
	Harami Cross	5H	3	15/09/2026 13:00
	Harami Cross Bearish	15	3	16/09/2026 16:00
	Engulfing Bearish	1M	4	Mei '26
	Three Outside Down	1D	4	11/09/2026
	Upside Gap Three Methods	1D	5	10/09/2026
	Engulfing Bearish	1D	5	10/09/2026
	Bullish Engulfing	5H	5	14/09/2026 12:00
	Three Outside Up	1D	6	09/09/2026
	Bullish Engulfing	1M	7	Feb '26
	Bullish Engulfing	1D	7	08/09/2026
	Stick Sandwich	1D	8	07/09/2026
	Harami Cross Bearish	1H	8	15/09/2026 16:00
	Harami Cross	1W	10	28/06/2026
	Harami Bullish	15	10	16/09/2026 14:15
	Harami Cross	15	10	16/09/2026 14:15
	Doji Star Bearish	1M	11	Okt '25
	Engulfing Bearish	15	11	16/09/2026 14:00
	Belt Hold Bearish	15	11	16/09/2026 14:00
	Hanging Man	15	12	16/09/2026 13:45
	Dragonfly Bearish	15	12	16/09/2026 13:45
	Doji Star Bearish	5H	13	08/09/2026 16:00
	Hanging Man	15	13	16/09/2026 13:30
	Dragonfly Bearish	15	13	16/09/2026 13:30
	Dragonfly Doji	15	13	16/09/2026 13:30
	Doji Star Bearish	15	14	16/09/2026 11:45
	Hanging Man	15	14	16/09/2026 11:45
	Dragonfly Bearish	15	14	16/09/2026 11:45
	Dragonfly Doji	15	14	16/09/2026 11:45
	Doji Star Bearish	1M	15	Jun '25
	Bullish Hammer	5H	15	08/09/2026 06:00
	Doji Star Bearish	1H	15	14/09/2026 16:00
	Belt Hold Bullish	15	15	16/09/2026 11:30
	Belt Hold Bullish	1H	16	14/09/2026 15:00
	Bullish Engulfing	1H	16	14/09/2026 15:00
	Belt Hold Bearish	15	16	16/09/2026 11:15
	Engulfing Bearish	15	16	16/09/2026 11:15
	Three Outside Down	1W	17	10/05/2026
	Hanging Man	15	17	16/09/2026 11:00
	Dragonfly Bearish	15	17	16/09/2026 11:00
	Engulfing Bearish	1W	18	03/05/2026
	Upside Gap Three Methods	1D	20	19/08/2026
	Engulfing Bearish	1D	20	19/08/2026
	Three Inside Up	5H	20	04/09/2026 07:00
	Tri-Star Bullish	1H	20	14/09/2026 10:00
	Engulfing Bearish	1M	21	Des '24
	Bullish doji Star	5H	21	03/09/2026 16:00
	Harami Bullish	5H	21	03/09/2026 16:00
	Harami Cross	5H	21	03/09/2026 16:00
	Three Inside Up	15	21	16/09/2026 10:00
	Harami Bullish	15	22	16/09/2026 09:45
	Harami Cross	15	22	16/09/2026 09:45
	Three Outside Up	1W	23	29/03/2026
	Bullish Engulfing	1H	23	11/09/2026 15:00
	Bullish Engulfing	1W	24	22/03/2026
	Harami Bullish	5H	25	02/09/2026 10:00
	Harami Cross	5H	25	02/09/2026 10:00
	Engulfing Bearish	30	25	15/09/2026 09:30
	Engulfing Bearish	15	25	16/09/2026 09:00
	Doji Star Bearish	1W	28	22/02/2026
	Harami Bullish	1H	28	10/09/2026 16:00
	Harami Cross	1H	28	10/09/2026 16:00
	Deliberation Bearish	30	28	14/09/2026 16:00
	Doji Star Bearish	30	28	14/09/2026 16:00
	Three Outside Up	30	29	14/09/2026 15:30
	Belt Hold Bullish	1M	32	Jan '24
	Tri-Star Bearish	5H	33	28/08/2026 05:00
	Belt Hold Bullish	30	33	14/09/2026 13:30
	Bullish Engulfing	30	33	14/09/2026 13:30
	Morning Doji Star	30	33	14/09/2026 13:30
	Morning Star	30	33	14/09/2026 13:30
	Three Inside Up	30	33	14/09/2026 13:30
	Harami Bullish	1D	34	17/07/2026
	Harami Cross	1D	34	17/07/2026
	Engulfing Bearish	1H	34	10/09/2026 09:00
	Harami Cross	30	34	14/09/2026 11:30
	Harami Bullish	30	34	14/09/2026 11:30
	Bullish doji Star	30	34	14/09/2026 11:30
	Belt Hold Bearish	15	34	15/09/2026 14:15
	Deliberation Bearish	1H	35	09/09/2026 16:00
	Doji Star Bearish	1H	35	09/09/2026 16:00
	Gravestone Doji	15	35	15/09/2026 14:00
	Morning Doji Star	1W	36	28/12/2025
	Bullish doji Star	15	36	15/09/2026 13:45
	Harami Bullish	15	36	15/09/2026 13:45
	Harami Cross	15	36	15/09/2026 13:45
	Dark Cloud Cover	1M	37	Ags '23
	Harami Cross	1W	37	21/12/2025
	Harami Bullish	1W	37	21/12/2025
	Bullish doji Star	1W	37	21/12/2025
	Belt Hold Bearish	15	37	15/09/2026 13:30
	Engulfing Bearish	15	37	15/09/2026 13:30
	Evening Doji Star	15	37	15/09/2026 13:30
	Evening Star	15	37	15/09/2026 13:30
	Harami Bullish	5H	38	24/08/2026 16:00
	Harami Cross	5H	38	24/08/2026 16:00
	Belt Hold Bullish	15	39	15/09/2026 11:30
	Three Inside Up	1M	40	Mei '23
	Harami Bullish	1M	41	Apr '23
	Harami Cross	1M	41	Apr '23
	Tri-Star Bullish	5H	41	21/08/2026 13:00
	Doji Star Bearish	30	41	11/09/2026 16:00
	Engulfing Bearish	1M	42	Mar '23
	Deliberation Bearish	1H	42	08/09/2026 16:00
	Doji Star Bearish	1H	42	08/09/2026 16:00
	Bullish Engulfing	30	42	11/09/2026 15:30
	Doji Star Bearish	1M	43	Feb '23
	Tri-Star Bullish	5H	43	20/08/2026 12:00
	Three Outside Up	1H	43	08/09/2026 15:00
	Downside Gap Three Methods	15	43	15/09/2026 10:30
	Bullish Engulfing	15	43	15/09/2026 10:30
	Bullish Engulfing	1M	44	Jan '23
	Three Black Crows	15	45	15/09/2026 10:00
	Bullish doji Star	1M	46	Nov '22
	Harami Cross Bearish	1H	46	08/09/2026 11:00
	Bullish doji Star	30	47	11/09/2026 10:30
	Harami Bullish	30	47	11/09/2026 10:30
	Harami Cross	30	47	11/09/2026 10:30
	Bullish Engulfing	1D	48	29/06/2026
	Belt Hold Bearish	1H	48	08/09/2026 09:00
	Bullish Engulfing	15	48	15/09/2026 09:15
	Downside Gap Three Methods	1M	49	Ags '22
	Harami Cross	1H	49	07/09/2026 16:00
	Harami Bullish	1H	49	07/09/2026 16:00
	Bullish doji Star	1H	49	07/09/2026 16:00
	Homing Pigeon	30	49	11/09/2026 09:30
	Belt Hold Bearish	15	49	15/09/2026 09:00
	Engulfing Bearish	15	49	15/09/2026 09:00
	Dragonfly Doji	1H	51	07/09/2026 14:00
	Harami Bullish	1H	51	07/09/2026 14:00
	Harami Cross	1H	51	07/09/2026 14:00
	Harami Bullish	15	51	14/09/2026 16:00
	Harami Cross	15	51	14/09/2026 16:00
	Harami Cross	1D	52	23/06/2026
	Falling Three Methods	1W	54	24/08/2025
	Engulfing Bearish	1D	55	18/06/2026
	Upside Gap Three Methods	1D	55	18/06/2026
	Belt Hold Bearish	1H	55	07/09/2026 09:00
	Engulfing Bearish	1H	55	07/09/2026 09:00
	Three Inside Up	5H	56	31/07/2026 07:00
	Engulfing Bearish	30	56	10/09/2026 14:00
	Evening Doji Star	30	56	10/09/2026 14:00
	Evening Star	30	56	10/09/2026 14:00
	Harami Bullish	5H	57	30/07/2026 16:00
	Harami Cross	5H	57	30/07/2026 16:00
	Belt Hold Bullish	15	57	14/09/2026 14:30
	Engulfing Bearish	15	58	14/09/2026 14:15
	Bullish Engulfing	5H	59	30/07/2026 06:00
	Three Inside Up	5H	59	30/07/2026 06:00
	Harami Cross Bearish	15	59	14/09/2026 14:00
	Bullish doji Star	5H	60	29/07/2026 15:00
	Harami Bullish	5H	60	29/07/2026 15:00
	Harami Cross	5H	60	29/07/2026 15:00
	Belt Hold Bullish	1D	61	09/06/2026
	Bullish Engulfing	1D	61	09/06/2026
	Three Black Crows	5H	61	29/07/2026 10:00
	Inverted Hammer	1D	62	08/06/2026
	Gravestone Doji	15	62	14/09/2026 11:45
	Engulfing Bearish	30	63	10/09/2026 09:00
	Bullish doji Star	15	63	14/09/2026 11:30
	Harami Bullish	15	63	14/09/2026 11:30
	Harami Cross	15	63	14/09/2026 11:30
	Belt Hold Bearish	15	64	14/09/2026 11:15
	Engulfing Bearish	15	64	14/09/2026 11:15
	Three Outside Down	1D	65	03/06/2026
	Gravestone Doji	15	65	14/09/2026 11:00
	Engulfing Bearish	1D	66	02/06/2026
	Harami Bullish	1H	66	03/09/2026 11:00
	Harami Cross	1H	66	03/09/2026 11:00
	Deliberation Bearish	30	66	09/09/2026 15:30
	Doji Star Bearish	30	66	09/09/2026 15:30
	Gravestone Doji	15	66	14/09/2026 10:45
	Harami Bullish	1D	67	29/05/2026
	Harami Cross	1D	67	29/05/2026
	Dragonfly Doji	15	67	14/09/2026 10:30
	Doji Star Bearish	5H	68	24/07/2026 10:00
	Belt Hold Bullish	5H	69	24/07/2026 05:00
	Inverted Hammer	5H	69	24/07/2026 05:00
	Harami Bullish	15	69	14/09/2026 10:00
	Harami Cross	15	69	14/09/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BAJA

Tuliskan pendapat Anda mengenai Saranacentral Bajatama Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Mualim Mualimganteng 09/09/2026 8:01

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

BTC/IDR

Balas

0 0

Laporkan

Eva Eva 24/05/2023 18:37

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

contoh perusahaan break out di tahun 2023 tu cemana ya mohon di bantu 🙏

Balas

0 0

Laporkan

Candrabagus Ulumpa 02/01/2022 0:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Semoga tahun 2022 ini tahun kejayaan Sanacentral Bajatama amin..🤲🤲 dan semoga saya semakin lancar rezeki dan makin razin membeli sahamnya dari lot perlot dikit dikit lama lam jadi bukit jaya selalu BAJA 💪💪💪💪💪

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233956220">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233956220" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233956220" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233956220">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.469,14	+32,28	+0,50%
IDX Kompas 100	853,88	+3,93	+0,46%
FTSE Indonesia Local	2.291,25	0,00	0,00%
US 500	7.598,3	+46,1	+0,61%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.411,00	-302,78	-1,23%
Indeks Dolar AS	100,100	+0,121	+0,12%

Emas	4.323,30	-64,20	-1,46%
Perak	63,708	-1,212	-1,87%
Minyak Mentah WTI	102,00	-0,43	-0,42%
Minyak Brent	105,41	-0,42	-0,40%
Gas Alam	2,899	+0,009	+0,31%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1458	-0,0007	-0,06%
GBP/USD	1,3373	-0,0008	-0,06%
USD/JPY	156,25	-0,01	-0,01%
AUD/USD	0,7099	+0,0012	+0,17%
EUR/JPY	179,06	-0,12	-0,07%
USD/IDR	17.743,2	+87,3	+0,49%
GBP/JPY	208,95	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	+6	+2,75%
PT BUMA Internasional Grup Tbk	238	-2	-0,83%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	168	0	0,00%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	BAJA	280	+4	+1,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0,00%	491,62M
Darma Henwa	378	+2,16%	271,75M
PT Petrindo Jaya Kreasi Tbk	925,00	+2,78%	105,93M
Bank Rakyat Persero	3.350	+0,60%	23,50M
Bank Mandiri Persero	4.310	+1,17%	19,75M
Bank Central Asia	6.375	+0,79%	8,76M
Singaraja Putra	15.400	+6,39%	3,73M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	184	+25,17%	43,98M
Magna Finance	238	+19,60%	70,55M
Chitose Internasional	222	+14,43%	5,87M
Nusantara Voucher	155	+13,97%	59,40M
Leyand International	89	+12,66%	252,75M
Semacom Integrated Tbk PT	262	+11,97%	29,72M
Yanaprima Hastapersada	1.350	+3,05%	51,90K

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	328	-10,38%	20,95M
Falmaco Nonwoven Industri PT Tbk	106	-8,62%	1,69M
Asia Sejahtera Mina	2.370	-6,32%	480,80K
Vastland Indonesia PT Tbk	126,00	-5,97%	13,88M
Armada Berjaya	164	-5,75%	7,80M
Danasupra	113	-5,04%	40,89M
Golden Flower	17.975	-0,14%	13,40K