Breaking News

Tutup

Sanimed SA (SMD)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,790 +0,010 +1,28%

18:00:05 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0007730013

Volume: 10
Bid/Ask: 0,780 / 0,790
Rentang Harian: 0,790 - 0,790

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SMD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Sanimed SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Sanimed SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1M	3	Nov '25
	Tri-Star Bullish	5H	3	05/02/2026 16:00
	Tri-Star Bearish	1D	4	04/02/2026
	Tri-Star Bearish	5H	4	04/02/2026 15:00
	Tri-Star Bearish	1D	7	26/01/2026
	Tri-Star Bullish	15	7	04/02/2026 19:45
	Tri-Star Bearish	5H	8	26/01/2026 16:00
	Tri-Star Bearish	1H	8	04/02/2026 18:00
	Tri-Star Bearish	30	8	04/02/2026 18:00
	Tri-Star Bearish	15	8	04/02/2026 18:00
	Belt Hold Bullish	1M	10	Apr '25
	Belt Hold Bullish	1W	11	02/11/2025
	Tri-Star Bullish	1W	12	26/10/2025
	Three Outside Down	1M	13	Nov '24
	Tri-Star Bullish	15	13	26/01/2026 19:45
	Engulfing Bearish	1M	14	Okt '24
	Belt Hold Bearish	1M	14	Okt '24
	Tri-Star Bullish	1W	14	12/10/2025
	Tri-Star Bearish	1H	14	26/01/2026 18:00
	Tri-Star Bearish	30	14	26/01/2026 18:00
	Tri-Star Bearish	15	14	26/01/2026 18:00
	Belt Hold Bullish	1M	15	Sep '24
	Bullish Engulfing	1M	15	Sep '24
	Tri-Star Bearish	1W	15	05/10/2025
	Tri-Star Bearish	5H	15	24/12/2025 18:00
	Tri-Star Bullish	1D	16	22/12/2025
	Tri-Star Bullish	1W	17	07/09/2025
	Bullish Hammer	1M	18	Jun '24
	Tri-Star Bullish	5H	18	19/12/2025 18:00
	Belt Hold Bullish	1M	19	Mei '24
	Bullish doji Star	1W	19	24/08/2025
	Tri-Star Bearish	1D	19	05/12/2025
	Belt Hold Bearish	1W	20	10/08/2025
	Engulfing Bearish	1W	20	10/08/2025
	Homing Pigeon	1M	22	Jan '24
	Doji Star Bearish	1W	23	06/07/2025
	Tri-Star Bullish	1M	25	Okt '23
	Tri-Star Bearish	1D	26	10/11/2025
	Harami Bullish	1M	27	Jun '23
	Harami Cross	1M	27	Jun '23
	Deliberation Bearish	1W	27	08/06/2025
	Doji Star Bearish	1W	27	08/06/2025
	Tri-Star Bearish	15	27	24/12/2025 19:45
	Three Inside Up	1W	29	25/05/2025
	Tri-Star Bullish	1D	30	28/10/2025
	Tri-Star Bullish	1H	30	19/12/2025 19:00
	Tri-Star Bullish	30	30	19/12/2025 19:30
	Tri-Star Bullish	15	30	19/12/2025 19:45
	Evening Star	1W	31	11/05/2025
	Abandoned Baby Bearish	1W	31	11/05/2025
	Evening Doji Star	1W	31	11/05/2025
	Engulfing Bearish	1W	31	11/05/2025
	Tri-Star Bearish	1D	31	24/10/2025
	Advance Block Bearish	1W	32	04/05/2025
	Deliberation Bearish	1W	32	04/05/2025
	Tri-Star Bullish	15	32	10/12/2025 19:45
	Bullish Engulfing	1M	34	Okt '22
	Tri-Star Bullish	1D	34	09/10/2025
	Bullish Hammer	1M	35	Sep '22
	Belt Hold Bullish	1W	35	06/04/2025
	Tri-Star Bearish	1D	35	06/10/2025
	Tri-Star Bearish	1H	35	05/12/2025 15:00
	Tri-Star Bearish	30	35	05/12/2025 15:00
	Tri-Star Bearish	15	35	05/12/2025 15:00
	Belt Hold Bullish	1M	36	Ags '22
	Tri-Star Bullish	5H	36	28/10/2025 16:00
	Tri-Star Bullish	1D	37	08/09/2025
	Tri-Star Bearish	5H	37	24/10/2025 17:00
	Tri-Star Bullish	1W	39	08/12/2024
	Tri-Star Bearish	1D	40	15/08/2025
	Tri-Star Bullish	5H	40	09/10/2025 17:00
	Tri-Star Bearish	5H	41	06/10/2025 19:00
	Tri-Star Bullish	15	42	14/11/2025 19:45
	Tri-Star Bullish	5H	43	08/09/2025 16:00
	Hanging Man	1M	44	Des '21
	Dragonfly Bearish	1M	44	Des '21
	Tri-Star Bearish	15	44	10/11/2025 19:45
	Doji Star Bearish	1D	45	07/07/2025
	Tri-Star Bullish	5H	45	26/08/2025 18:00
	Bullish Engulfing	1D	46	01/07/2025
	Belt Hold Bullish	1D	46	01/07/2025
	Tri-Star Bullish	1H	46	06/11/2025 15:00
	Tri-Star Bullish	30	46	06/11/2025 15:00
	Tri-Star Bullish	15	46	06/11/2025 15:00
	Tri-Star Bullish	1H	49	28/10/2025 19:00
	Tri-Star Bullish	30	49	28/10/2025 19:30
	Tri-Star Bullish	15	49	28/10/2025 19:45
	Tri-Star Bearish	1H	50	24/10/2025 19:00
	Tri-Star Bearish	30	50	24/10/2025 19:30
	Tri-Star Bearish	15	50	24/10/2025 19:45
	Doji Star Bearish	1D	51	05/06/2025
	Tri-Star Bullish	5H	51	16/07/2025 17:00
	Tri-Star Bearish	5H	52	15/07/2025 16:00
	Tri-Star Bullish	1H	53	09/10/2025 19:00
	Tri-Star Bullish	30	53	09/10/2025 19:30
	Tri-Star Bullish	15	53	09/10/2025 19:45
	Three Outside Up	1W	54	12/05/2024
	Tri-Star Bearish	1H	54	06/10/2025 19:00
	Tri-Star Bearish	30	54	06/10/2025 19:30
	Tri-Star Bearish	15	54	06/10/2025 19:45
	Belt Hold Bullish	1W	55	28/04/2024
	Bullish Engulfing	1W	55	28/04/2024
	Tri-Star Bullish	1H	56	08/09/2025 19:00
	Tri-Star Bullish	30	56	08/09/2025 19:30
	Tri-Star Bullish	15	56	08/09/2025 19:45
	Tri-Star Bullish	1H	58	26/08/2025 19:00
	Tri-Star Bullish	30	58	26/08/2025 19:30
	Tri-Star Bullish	15	58	26/08/2025 19:45
	Belt Hold Bullish	1M	60	Jul '20
	Tri-Star Bullish	15	60	15/08/2025 19:45
	Bullish doji Star	1D	61	15/05/2025
	Doji Star Bearish	5H	61	05/06/2025 16:00
	Tri-Star Bearish	1H	61	15/08/2025 18:00
	Tri-Star Bearish	30	61	15/08/2025 18:00
	Tri-Star Bearish	15	61	15/08/2025 18:00
	Three Outside Down	1D	62	12/05/2025
	Belt Hold Bullish	1W	63	19/11/2023
	Bullish Engulfing	1W	63	19/11/2023
	Belt Hold Bearish	1D	63	08/05/2025
	Engulfing Bearish	1D	63	08/05/2025
	Tri-Star Bullish	1W	65	29/10/2023
	Tri-Star Bullish	1W	67	28/05/2023
	Tri-Star Bearish	1D	67	30/04/2025
	Tri-Star Bearish	1W	68	21/05/2023
	Tri-Star Bullish	15	68	15/07/2025 19:45
	Tri-Star Bearish	1H	69	15/07/2025 18:00
	Tri-Star Bearish	30	69	15/07/2025 18:00
	Tri-Star Bearish	15	69	15/07/2025 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SMD

Tuliskan pendapat Anda mengenai Sanimed SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.116,30	+84,42	+1,05%
IDX Kompas 100	1.145,82	+13,97	+1,23%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.967,2	+2,4	+0,03%
Dow Jones	50.325,75	+189,88	+0,38%
Hang Seng	27.183,15	+155,99	+0,58%
Indeks Dolar AS	96,640	-0,048	-0,05%

Emas	5.035,94	-43,46	-0,86%
Perak	79,930	-2,304	-2,80%
Minyak Mentah WTI	64,09	-0,27	-0,42%
Minyak Brent	68,95	-0,09	-0,13%
Gas Alam	3,198	+0,060	+1,91%
Kopi C AS	297,45	-2,40	-0,80%
Gula #11 AS	14,21	-0,14	-0,98%

EUR/USD	1,1905	-0,0011	-0,09%
GBP/USD	1,3668	-0,0023	-0,17%
USD/JPY	154,19	-1,63	-1,05%
AUD/USD	0,7072	-0,0019	-0,27%
EUR/JPY	183,58	-2,08	-1,12%
USD/IDR	16.761,9	-18,1	-0,11%
GBP/JPY	210,76	-2,49	-1,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	302	+2	+0,67%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SMD	0,790	+0,010	+1,28%
ALSPO	1,020	0,000	0,00%
ALDVI	2,13	+0,02	+0,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	10,01B
Darma Henwa	505	+1,00%	1,17B
Bukit Uluwatu Villa	1.120	-0,88%	452,00M
Bank Rakyat Persero	3.780	+0,27%	181,84M
Bank Mandiri Persero	5.100	+2,00%	177,11M
Bank Central Asia	7.475	-0,33%	127,70M
Aneka Tambang Persero	3.890	0,00%	114,04M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	171,00	+34,65%	56,61M
Nusantara Almazia	310	+25,00%	142,66M
MNC Studios	380	+25,00%	87,61M
Lotte Chemical Titan PT	650	+25,00%	21,74M
Ifishdeco	1.580	+24,90%	738,70K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,59M
Link Net	2.830	+24,67%	1,25M

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	1,42M
Grand House	328	-9,89%	10,05M
Trisula Textile	119	-9,85%	71,80M
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	509,30K
Prima Globalindo	220	-9,84%	5,02M
Kokoh Inti Arebama	83	-9,78%	160,90K
Dua Putra Utama Makmur PT	226	-9,60%	5,52M