Breaking News

Tutup

Samesystem AS (SAMES)

Kopenhagen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Samesystem AS. Silakan coba pencarian lain untuk data real-time

1,45 +0,00 +0,00%

18/01 - Tutup. Mata uang dalam DKK

Jenis: Ekuitas

Pasar: Denmark

ISIN: DK0061551033

S/N: 73234500

Volume: 0
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,29 - 1,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SAMES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samesystem AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samesystem AS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	30	1	18/01/2024 22:00
	Doji Star Bearish	15	1	18/01/2024 22:15
	Belt Hold Bearish	1W	2	31/12/2023
	Dark Cloud Cover	1W	2	31/12/2023
	Bullish Engulfing	1D	3	15/01/2024
	Three Outside Up	1M	4	Sep '23
	Bullish Engulfing	1M	5	Ags '23
	Morning Doji Star	1M	5	Ags '23
	Dragonfly Doji	1D	5	11/01/2024
	Bullish Engulfing	5H	5	17/01/2024 11:00
	Belt Hold Bullish	5H	5	17/01/2024 11:00
	Belt Hold Bearish	1H	5	18/01/2024 16:00
	Bullish doji Star	1M	6	Jul '23
	Tri-Star Bearish	30	6	18/01/2024 16:30
	Tri-Star Bearish	15	6	18/01/2024 16:30
	Three Inside Up	1H	7	17/01/2024 22:00
	Harami Bullish	1H	8	17/01/2024 21:00
	Harami Cross	1H	8	17/01/2024 21:00
	Harami Cross Bearish	30	8	18/01/2024 15:00
	Tri-Star Bearish	15	8	18/01/2024 15:00
	Engulfing Bearish	1W	9	12/11/2023
	Three Inside Up	5H	9	15/01/2024 14:00
	Belt Hold Bullish	30	9	17/01/2024 22:30
	Bullish Engulfing	30	9	17/01/2024 22:30
	Harami Bullish	5H	10	12/01/2024 21:00
	Harami Cross	5H	10	12/01/2024 21:00
	Harami Cross Bearish	1H	10	17/01/2024 16:00
	Inverted Hammer	5H	11	12/01/2024 16:00
	Belt Hold Bullish	1H	11	17/01/2024 15:00
	Bullish Engulfing	1H	11	17/01/2024 15:00
	Downside Gap Three Methods	1M	12	Jan '23
	Belt Hold Bearish	1D	12	02/01/2024
	Bullish Hammer	1W	13	15/10/2023
	Bullish Hammer	5H	13	11/01/2024 20:00
	Harami Cross Bearish	1H	14	16/01/2024 20:00
	Engulfing Bearish	1D	15	27/12/2023
	Belt Hold Bullish	5H	15	10/01/2024 19:00
	Bullish Engulfing	5H	15	10/01/2024 19:00
	Doji Star Bearish	1W	16	24/09/2023
	Belt Hold Bullish	1H	16	16/01/2024 18:00
	Stick Sandwich	1H	17	16/01/2024 17:00
	Belt Hold Bullish	30	17	17/01/2024 15:00
	Downside Gap Three Methods	1M	18	Jul '22
	Belt Hold Bullish	1H	18	16/01/2024 16:00
	Belt Hold Bullish	15	18	17/01/2024 15:00
	Bullish doji Star	1D	20	18/12/2023
	Harami Cross Bearish	1H	20	15/01/2024 22:00
	Three White Soldiers	1H	21	15/01/2024 20:00
	Three Outside Up	1H	22	15/01/2024 17:00
	Tri-Star Bullish	5H	23	05/01/2024 14:00
	Belt Hold Bullish	1H	23	15/01/2024 15:00
	Bullish Engulfing	1H	23	15/01/2024 15:00
	Doji Star Bearish	30	23	16/01/2024 18:30
	Tri-Star Bullish	15	23	16/01/2024 20:30
	Belt Hold Bullish	30	24	16/01/2024 18:00
	Tri-Star Bearish	15	24	16/01/2024 20:15
	Downside Gap Three Methods	1W	26	16/07/2023
	Three Outside Up	1D	26	08/12/2023
	Bullish doji Star	1H	26	12/01/2024 20:00
	Harami Bullish	1H	26	12/01/2024 20:00
	Harami Cross	1H	26	12/01/2024 20:00
	Belt Hold Bullish	30	26	16/01/2024 16:30
	Bullish Engulfing	30	26	16/01/2024 16:30
	Bullish Engulfing	1D	27	07/12/2023
	Belt Hold Bullish	1D	27	07/12/2023
	Abandoned Baby Bullish	1D	27	07/12/2023
	Three Outside Down	5H	27	02/01/2024 21:00
	Bullish doji Star	1D	28	06/12/2023
	Belt Hold Bearish	5H	28	02/01/2024 11:00
	Engulfing Bearish	5H	28	02/01/2024 11:00
	Bullish doji Star	30	28	16/01/2024 15:30
	Doji Star Bearish	15	28	16/01/2024 18:30
	Three Outside Up	15	28	16/01/2024 18:30
	Downside Gap Three Methods	1W	30	18/06/2023
	Harami Cross Bearish	30	31	15/01/2024 22:00
	Doji Star Bearish	15	31	16/01/2024 17:30
	Belt Hold Bullish	15	32	16/01/2024 16:30
	Bullish Engulfing	15	32	16/01/2024 16:30
	Belt Hold Bearish	1D	33	29/11/2023
	Dark Cloud Cover	1D	33	29/11/2023
	Bullish doji Star	1W	34	21/05/2023
	Belt Hold Bullish	1D	34	28/11/2023
	Bullish Engulfing	1D	34	28/11/2023
	Stick Sandwich	1D	35	27/11/2023
	Harami Bullish	5H	35	22/12/2023 20:00
	Harami Cross	5H	35	22/12/2023 20:00
	Three Outside Up	30	35	15/01/2024 15:30
	Doji Star Bearish	30	35	15/01/2024 15:30
	Bullish doji Star	15	35	16/01/2024 15:30
	Belt Hold Bullish	30	36	15/01/2024 15:00
	Bullish Engulfing	30	36	15/01/2024 15:00
	Tri-Star Bullish	15	37	15/01/2024 22:30
	Tri-Star Bearish	15	38	15/01/2024 22:15
	Tri-Star Bearish	5H	39	20/12/2023 18:00
	Tri-Star Bullish	30	40	12/01/2024 20:00
	Belt Hold Bullish	1D	41	17/11/2023
	Bullish Engulfing	1D	41	17/11/2023
	Harami Cross	1H	41	10/01/2024 18:00
	Bullish doji Star	1H	41	10/01/2024 18:00
	Harami Bullish	1H	41	10/01/2024 18:00
	Bullish doji Star	1D	43	15/11/2023
	Three Outside Down	1D	44	14/11/2023
	Falling Three Methods	1D	44	14/11/2023
	Bullish doji Star	1H	44	09/01/2024 20:00
	Engulfing Bearish	1D	45	13/11/2023
	Upside Gap Three Methods	1D	45	13/11/2023
	Doji Star Bearish	15	45	15/01/2024 15:15
	Three Outside Up	1D	46	10/11/2023
	Belt Hold Bullish	15	46	15/01/2024 15:00
	Bullish doji Star	1H	47	09/01/2024 16:00
	Harami Bullish	1H	47	09/01/2024 16:00
	Harami Cross	1H	47	09/01/2024 16:00
	Falling Three Methods	30	47	12/01/2024 15:30
	Harami Cross Bearish	5H	48	14/12/2023 12:00
	Harami Bullish	30	50	11/01/2024 21:00
	Harami Cross	30	50	11/01/2024 21:00
	Tri-Star Bullish	15	50	12/01/2024 20:15
	Separating Lines Bullish	5H	51	12/12/2023 15:00
	Tri-Star Bearish	1H	51	08/01/2024 17:00
	Doji Star Bearish	1W	52	15/01/2023
	Belt Hold Bearish	5H	52	11/12/2023 14:00
	Dark Cloud Cover	5H	52	11/12/2023 14:00
	Tri-Star Bullish	30	53	11/01/2024 19:00
	Belt Hold Bearish	1D	54	31/10/2023
	Bullish Hammer	1W	55	25/12/2022
	Belt Hold Bearish	5H	55	08/12/2023 11:00
	Tri-Star Bullish	1H	55	04/01/2024 21:00
	Deliberation Bearish	1D	56	27/10/2023
	Tri-Star Bearish	15	57	12/01/2024 17:30
	Tri-Star Bullish	5H	58	06/12/2023 19:00
	Harami Bullish	15	59	12/01/2024 15:45
	Harami Cross	15	59	12/01/2024 15:45
	Bullish doji Star	5H	60	05/12/2023 18:00
	Harami Bullish	5H	60	05/12/2023 18:00
	Harami Cross	5H	60	05/12/2023 18:00
	Bullish Engulfing	1D	61	20/10/2023
	Three Outside Down	1H	61	02/01/2024 21:00
	Bullish doji Star	30	61	10/01/2024 18:00
	Harami Bullish	30	61	10/01/2024 18:00
	Harami Cross	30	61	10/01/2024 18:00
	Three Black Crows	1W	62	06/11/2022
	Doji Star Bearish	1D	62	19/10/2023
	Harami Cross Bearish	5H	62	04/12/2023 22:00
	Belt Hold Bearish	1H	62	02/01/2024 15:00
	Engulfing Bearish	1H	62	02/01/2024 15:00
	Belt Hold Bearish	30	62	10/01/2024 16:30
	Engulfing Bearish	30	62	10/01/2024 16:30
	Three Outside Down	1W	63	30/10/2022
	Three Inside Up	1D	63	18/10/2023
	Engulfing Bearish	1W	64	23/10/2022
	Inverted Hammer	1W	64	23/10/2022
	Harami Cross	1D	64	17/10/2023
	Harami Bullish	1D	64	17/10/2023
	Harami Bullish	15	64	11/01/2024 21:00
	Harami Cross	15	64	11/01/2024 21:00
	Harami Bullish	1W	65	16/10/2022
	Harami Cross	1W	65	16/10/2022
	Belt Hold Bearish	1D	65	16/10/2023
	Engulfing Bearish	1D	65	16/10/2023
	Doji Star Bearish	5H	65	01/12/2023 19:00
	Belt Hold Bearish	15	65	11/01/2024 20:15
	Engulfing Bearish	15	65	11/01/2024 20:15
	Harami Cross Bearish	1D	66	13/10/2023
	Tri-Star Bearish	1H	66	29/12/2023 17:00
	Bullish doji Star	30	66	09/01/2024 20:00
	Harami Bullish	30	66	09/01/2024 20:00
	Harami Cross	30	66	09/01/2024 20:00
	Abandoned Baby Bullish	1D	68	11/10/2023
	Belt Hold Bullish	1D	68	11/10/2023
	Tri-Star Bullish	30	68	09/01/2024 18:00
	Tri-Star Bullish	15	68	11/01/2024 19:00
	Dragonfly Doji	1D	69	10/10/2023
	Harami Bullish	1D	69	10/10/2023
	Harami Cross	1D	69	10/10/2023

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAMES

Tuliskan pendapat Anda mengenai Samesystem AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.079,32	-43,28	-0,53%
IDX Kompas 100	1.134,44	-2,55	-0,22%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.922,5	+4,7	+0,07%
Dow Jones	49.240,99	-166,67	-0,34%
Hang Seng	26.799,50	-35,27	-0,13%
Indeks Dolar AS	97,200	-0,101	-0,10%

Emas	5.099,56	+164,56	+3,33%
Perak	87,893	+4,591	+5,51%
Minyak Mentah WTI	63,81	+0,60	+0,95%
Minyak Brent	67,85	+0,52	+0,77%
Gas Alam	3,297	-0,082	-2,43%
Kopi C AS	315,20	-18,05	-5,42%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1833	+0,0014	+0,12%
GBP/USD	1,3716	+0,0021	+0,15%
USD/JPY	156,28	+0,54	+0,35%
AUD/USD	0,7030	+0,0014	+0,20%
EUR/JPY	184,93	+0,81	+0,44%
USD/IDR	16.774,3	+29,3	+0,17%
GBP/JPY	214,35	+1,06	+0,50%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	304	+2	+0,66%
Bank Rakyat	214	+2	+0,94%
Semen Baturaja Persero	268	+2	+0,75%
Bumi Resources	248	-16	-6,06%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SAMES	1,45	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-6,06%	7,02B
Astrindo Nusantara Infrasruktur Tbk PT	138	-13,75%	2,60B
Aneka Tambang Persero	4.020	+2,29%	139,88M
Bank Rakyat Persero	3.850	+1,32%	126,89M
Telkom Indonesia	3.280	-4,93%	115,40M
Bank Central Asia	7.750	+1,31%	105,90M
Bank Mandiri Persero	4.920	+1,86%	90,61M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	187	+31,69%	52,20M
PT Jasa Berdikari Logistics Tbk	102,00	+22,89%	629,34M
Soho Global	3.380	+20,71%	2,66M
Wahana Inti MakmurTbk PT	176	+20,55%	81,02M
Maja Agung Latexindo PT Tbk	91,00	+19,74%	79,58M
Armada Berjaya	140	+15,70%	101,02M
Vastland Indonesia PT Tbk	147,00	+13,95%	2,39M

Nama	Terakhir	Prb.%	Vol.
MD Pictures	8.925	-15,00%	3,63M
Triniti Dinamik PT Tbk	252	-14,86%	128,90M
Langgeng Makmur	230	-14,81%	8,67M
Arkora Hydro Tbk PtT	7.200,00	-14,79%	7,25M
Multi Makmur Lemindo Tbk	181,00	-14,62%	25,97M
Sanurhasta Mitra	296	-14,45%	907,08M
PT Royaltama Mulia Kontraktorindo	655,00	-14,38%	83,80M