Breaking News

Tutup

Samart Telcoms PCL (SAMTEL)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,04 0,00 0,00%

16:36:13 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0594010Z02

Volume: 69.400
Bid/Ask: 4,02 / 4,04
Rentang Harian: 4,02 - 4,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SAMTEL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Samart Telcoms PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Samart Telcoms tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	2	Des '25
	Bullish Hammer	1M	3	Nov '25
	Evening Doji Star	1D	3	13/02/2026
	Evening Star	1D	3	13/02/2026
	Falling Three Methods	30	3	18/02/2026 14:30
	Tri-Star Bullish	15	3	18/02/2026 15:45
	Bullish doji Star	1W	4	18/01/2026
	Harami Bullish	1W	4	18/01/2026
	Harami Cross	1W	4	18/01/2026
	Doji Star Bearish	1D	4	12/02/2026
	Inverted Hammer	1M	6	Ags '25
	Harami Bullish	30	6	18/02/2026 11:00
	Harami Cross	30	6	18/02/2026 11:00
	Hanging Man	30	8	18/02/2026 10:00
	Dragonfly Bearish	30	8	18/02/2026 10:00
	Dragonfly Doji	30	8	18/02/2026 10:00
	Harami Bullish	1D	9	05/02/2026
	Harami Cross	1D	9	05/02/2026
	Hanging Man	1W	10	07/12/2025
	Doji Star Bearish	15	10	18/02/2026 10:30
	Deliberation Bearish	5H	11	11/02/2026 17:00
	Doji Star Bearish	5H	11	11/02/2026 17:00
	Belt Hold Bullish	15	11	18/02/2026 10:15
	Tri-Star Bullish	1H	12	16/02/2026 16:00
	Hanging Man	15	12	18/02/2026 10:00
	Dragonfly Bearish	15	12	18/02/2026 10:00
	Belt Hold Bullish	5H	13	11/02/2026 07:00
	Belt Hold Bullish	1D	15	28/01/2026
	Inverted Hammer	1D	15	28/01/2026
	Doji Star Bearish	1H	18	13/02/2026 13:00
	Doji Star Bearish	5H	19	06/02/2026 17:00
	Belt Hold Bullish	1H	19	13/02/2026 11:00
	Bullish Engulfing	1H	19	13/02/2026 11:00
	Deliberation Bearish	1D	21	20/01/2026
	Belt Hold Bullish	1H	22	12/02/2026 16:00
	Bullish Engulfing	1H	22	12/02/2026 16:00
	Bullish Engulfing	1M	23	Mar '24
	Tri-Star Bearish	30	23	13/02/2026 14:00
	Tri-Star Bearish	15	23	16/02/2026 11:00
	Tri-Star Bullish	1H	25	12/02/2026 12:00
	Stick Sandwich	1M	26	Des '23
	Bullish Engulfing	1W	26	17/08/2025
	Three Outside Down	5H	26	04/02/2026 10:00
	Tri-Star Bearish	1H	26	12/02/2026 11:00
	Engulfing Bearish	5H	27	03/02/2026 14:00
	Stick Sandwich	5H	27	03/02/2026 14:00
	Tri-Star Bearish	30	27	13/02/2026 10:30
	Tri-Star Bearish	15	28	13/02/2026 14:15
	Tri-Star Bullish	1H	29	11/02/2026 16:00
	Dragonfly Doji	1M	30	Ags '23
	Three Outside Up	5H	30	02/02/2026 08:00
	Belt Hold Bullish	5H	31	30/01/2026 15:00
	Bullish Engulfing	5H	31	30/01/2026 15:00
	Morning Doji Star	5H	31	30/01/2026 15:00
	Morning Star	5H	31	30/01/2026 15:00
	Three Inside Up	5H	31	30/01/2026 15:00
	Tri-Star Bullish	15	31	13/02/2026 11:00
	Bullish doji Star	5H	32	30/01/2026 10:00
	Harami Bullish	5H	32	30/01/2026 10:00
	Harami Cross	5H	32	30/01/2026 10:00
	Tri-Star Bearish	15	32	13/02/2026 10:45
	Belt Hold Bearish	30	33	12/02/2026 14:30
	Bullish doji Star	5H	34	29/01/2026 09:00
	Harami Bullish	5H	34	29/01/2026 09:00
	Harami Cross	5H	34	29/01/2026 09:00
	Belt Hold Bullish	1D	35	26/12/2025
	Homing Pigeon	5H	35	28/01/2026 13:00
	Belt Hold Bullish	1H	35	11/02/2026 10:00
	Bullish Engulfing	1H	35	11/02/2026 10:00
	Tri-Star Bullish	30	35	12/02/2026 12:00
	Bullish Engulfing	1W	36	08/06/2025
	Harami Cross Bearish	1H	36	10/02/2026 16:00
	Tri-Star Bearish	30	36	12/02/2026 11:00
	Belt Hold Bullish	1H	37	10/02/2026 15:00
	Bullish Engulfing	1H	37	10/02/2026 15:00
	Tri-Star Bullish	1H	38	10/02/2026 14:00
	Tri-Star Bullish	30	39	11/02/2026 16:30
	Tri-Star Bearish	15	39	12/02/2026 14:45
	Dragonfly Doji	15	39	12/02/2026 14:45
	Belt Hold Bullish	1H	42	09/02/2026 16:00
	Tri-Star Bullish	15	43	12/02/2026 12:15
	Belt Hold Bearish	1H	44	09/02/2026 14:00
	Tri-Star Bearish	15	44	12/02/2026 11:00
	Gravestone Doji	1H	45	09/02/2026 11:00
	Harami Cross Bearish	30	45	11/02/2026 11:00
	Three Black Crows	1M	46	Apr '22
	Falling Three Methods	1W	46	30/03/2025
	Three Inside Up	1D	46	11/12/2025
	Belt Hold Bullish	30	46	11/02/2026 10:30
	Bullish Engulfing	30	46	11/02/2026 10:30
	Harami Bullish	1D	47	09/12/2025
	Harami Cross	1D	47	09/12/2025
	Tri-Star Bullish	30	47	10/02/2026 16:30
	Tri-Star Bullish	15	47	11/02/2026 16:30
	Belt Hold Bearish	1D	48	08/12/2025
	Engulfing Bearish	1D	48	08/12/2025
	Tri-Star Bearish	30	48	10/02/2026 16:00
	Bullish Hammer	5H	49	21/01/2026 11:00
	Tri-Star Bullish	30	51	10/02/2026 14:30
	Harami Bullish	1M	52	Okt '21
	Doji Star Bearish	1D	52	01/12/2025
	Tri-Star Bearish	30	52	10/02/2026 12:00
	Belt Hold Bullish	1M	54	Ags '21
	Doji Star Bearish	1D	54	27/11/2025
	Harami Bullish	5H	54	19/01/2026 09:00
	Harami Cross	5H	54	19/01/2026 09:00
	Harami Cross Bearish	1H	55	05/02/2026 16:00
	Tri-Star Bullish	30	55	09/02/2026 16:30
	Belt Hold Bullish	1W	56	19/01/2025
	Tri-Star Bullish	15	57	10/02/2026 16:30
	Engulfing Bearish	1D	58	21/11/2025
	Evening Doji Star	1D	58	21/11/2025
	Harami Bullish	30	58	09/02/2026 14:30
	Harami Cross	30	58	09/02/2026 14:30
	Tri-Star Bearish	15	58	10/02/2026 16:00
	Doji Star Bearish	1W	59	29/12/2024
	Doji Star Bearish	1D	59	20/11/2025
	Tri-Star Bullish	1H	59	04/02/2026 17:00
	Belt Hold Bearish	30	59	09/02/2026 14:00
	Harami Cross Bearish	30	60	09/02/2026 11:30
	Tri-Star Bullish	15	62	10/02/2026 14:45
	Three Outside Up	1D	63	14/11/2025
	Doji Star Bearish	5H	63	12/01/2026 17:00
	Tri-Star Bearish	15	63	10/02/2026 12:00
	Harami Bullish	1H	64	03/02/2026 17:00
	Harami Cross	1H	64	03/02/2026 17:00
	Homing Pigeon	1H	65	03/02/2026 16:00
	Deliberation Bearish	1W	67	03/11/2024
	Doji Star Bearish	1W	67	03/11/2024
	Inverted Hammer	1D	68	07/11/2025
	Bullish doji Star	5H	68	08/01/2026 13:00
	Harami Bullish	5H	68	08/01/2026 13:00
	Harami Cross	5H	68	08/01/2026 13:00
	Harami Cross Bearish	1H	69	03/02/2026 11:00
	Tri-Star Bullish	15	69	09/02/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAMTEL

Tuliskan pendapat Anda mengenai Samart Telcoms PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.862,3	+19,1	+0,28%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,320	+0,260	+0,27%

Emas	4.980,80	+74,90	+1,53%
Perak	76,948	+3,407	+4,63%
Minyak Mentah WTI	63,89	+1,63	+2,62%
Minyak Brent	69,19	+1,77	+2,63%
Gas Alam	2,994	-0,037	-1,22%
Kopi C AS	283,98	+0,88	+0,31%
Gula #11 AS	13,99	+0,13	+0,94%

EUR/USD	1,1820	-0,0033	-0,28%
GBP/USD	1,3545	-0,0013	-0,10%
USD/JPY	154,10	+0,70	+0,46%
AUD/USD	0,7059	-0,0028	-0,40%
EUR/JPY	182,16	+0,38	+0,21%
USD/IDR	16.888,2	+101,7	+0,61%
GBP/JPY	208,73	+0,71	+0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SAMTEL	4,04	0,00	0,00%
	SVCO	3,53	-0,16	-4,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180,00	+34,33%	300,49M
Trimitra Prawara	850	+25,00%	21,45M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Indospring	2.760	+24,89%	93,02M
Rockfields Prop	3.770	+24,83%	1,06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M