Breaking News

Tutup

Saha Pathanapibul PCL (SPC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

57,00 -0,25 -0,44%

16/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0035010Z06

Volume: 12.500
Bid/Ask: 56,75 / 57,00
Rentang Harian: 57,00 - 57,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saha Pathanapibul PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Saha Pathanapibul tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1D	1	13/02/2026
	Belt Hold Bullish	1D	1	13/02/2026
	On Neck Bearish	1D	2	12/02/2026
	Bullish doji Star	1D	2	12/02/2026
	Harami Bullish	1D	2	12/02/2026
	Harami Cross	1D	2	12/02/2026
	Belt Hold Bearish	1D	3	11/02/2026
	Belt Hold Bullish	5H	3	13/02/2026 09:00
	Tri-Star Bearish	15	3	16/02/2026 15:45
	Bullish Engulfing	1D	4	10/02/2026
	Belt Hold Bearish	1H	4	16/02/2026 10:00
	Engulfing Bearish	1H	4	16/02/2026 10:00
	Tri-Star Bullish	30	5	16/02/2026 11:00
	Tri-Star Bearish	30	6	16/02/2026 10:30
	Belt Hold Bullish	1D	7	05/02/2026
	Tri-Star Bullish	15	7	16/02/2026 11:00
	Tri-Star Bearish	15	8	16/02/2026 10:30
	Doji Star Bearish	1H	11	13/02/2026 11:00
	Dragonfly Doji	1W	12	23/11/2025
	Belt Hold Bullish	1D	13	28/01/2026
	Hanging Man	1H	14	12/02/2026 16:00
	Dragonfly Bearish	1H	14	12/02/2026 16:00
	Dragonfly Doji	1H	14	12/02/2026 16:00
	Tri-Star Bearish	30	14	13/02/2026 14:30
	Belt Hold Bullish	5H	15	06/02/2026 07:00
	Tri-Star Bullish	15	15	13/02/2026 15:00
	Tri-Star Bearish	15	16	13/02/2026 14:30
	Tri-Star Bullish	5H	17	05/02/2026 11:00
	Hanging Man	1D	18	21/01/2026
	Doji Star Bearish	30	18	13/02/2026 10:30
	Three Outside Down	1M	19	Jul '24
	Belt Hold Bullish	30	19	13/02/2026 10:00
	Engulfing Bearish	1M	20	Jun '24
	Doji Star Bearish	15	21	13/02/2026 10:15
	Belt Hold Bullish	15	22	13/02/2026 10:00
	Tri-Star Bullish	5H	23	02/02/2026 13:00
	Tri-Star Bullish	15	24	12/02/2026 16:30
	Bullish Hammer	1W	26	17/08/2025
	Tri-Star Bullish	1D	26	09/01/2026
	Tri-Star Bullish	5H	26	30/01/2026 10:00
	Belt Hold Bullish	1D	29	06/01/2026
	Belt Hold Bullish	5H	29	29/01/2026 09:00
	Bullish Hammer	1M	30	Ags '23
	Dragonfly Doji	1M	30	Ags '23
	Bullish doji Star	30	30	11/02/2026 13:30
	Harami Bullish	30	30	11/02/2026 13:30
	Harami Cross	30	30	11/02/2026 13:30
	Belt Hold Bullish	5H	31	28/01/2026 08:00
	Harami Cross	1H	33	06/02/2026 17:00
	Bullish doji Star	1H	33	06/02/2026 17:00
	Harami Bullish	1H	33	06/02/2026 17:00
	Belt Hold Bullish	1D	34	24/12/2025
	Bullish doji Star	15	34	11/02/2026 13:45
	Harami Bullish	15	34	11/02/2026 13:45
	Harami Cross	15	34	11/02/2026 13:45
	Three Inside Down	1D	35	23/12/2025
	Dragonfly Doji	1M	36	Feb '23
	Tri-Star Bullish	5H	36	23/01/2026 13:00
	Gravestone Doji	1H	36	06/02/2026 10:00
	Tri-Star Bullish	1H	36	06/02/2026 10:00
	Belt Hold Bullish	1D	37	19/12/2025
	Bullish Engulfing	1D	37	19/12/2025
	Tri-Star Bearish	1H	37	06/02/2026 09:00
	Dragonfly Doji	1H	39	05/02/2026 16:00
	Hanging Man	1H	39	05/02/2026 16:00
	Dragonfly Bearish	1H	39	05/02/2026 16:00
	Harami Cross	1W	40	11/05/2025
	Harami Bullish	1W	40	11/05/2025
	Belt Hold Bullish	1D	40	16/12/2025
	Engulfing Bearish	1W	41	04/05/2025
	Harami Bullish	5H	41	21/01/2026 16:00
	Harami Cross	5H	41	21/01/2026 16:00
	Tri-Star Bullish	1H	41	05/02/2026 14:00
	Tri-Star Bullish	30	41	09/02/2026 14:00
	Belt Hold Bearish	5H	42	21/01/2026 11:00
	Engulfing Bearish	5H	42	21/01/2026 11:00
	Tri-Star Bearish	30	42	09/02/2026 11:30
	Tri-Star Bullish	1H	43	05/02/2026 11:00
	Harami Cross Bearish	1W	44	13/04/2025
	Tri-Star Bearish	1H	44	05/02/2026 10:00
	Harami Cross	30	45	06/02/2026 17:30
	Bullish doji Star	30	45	06/02/2026 17:30
	Harami Bullish	30	45	06/02/2026 17:30
	Dark Cloud Cover	1M	46	Apr '22
	Tri-Star Bullish	15	46	09/02/2026 14:15
	Belt Hold Bullish	1D	47	02/12/2025
	Tri-Star Bearish	15	47	09/02/2026 11:30
	Engulfing Bearish	1M	48	Feb '22
	Harami Cross Bearish	30	48	06/02/2026 10:30
	Bullish Hammer	1W	49	09/03/2025
	Tri-Star Bearish	30	50	06/02/2026 09:30
	Bullish doji Star	15	51	06/02/2026 14:15
	Harami Bullish	15	51	06/02/2026 14:15
	Harami Cross	15	51	06/02/2026 14:15
	Shooting Star	1M	52	Okt '21
	Doji Star Bearish	1W	53	09/02/2025
	Harami Cross Bearish	15	54	06/02/2026 10:45
	Tri-Star Bullish	30	55	05/02/2026 14:00
	Bullish doji Star	1H	56	02/02/2026 16:00
	Harami Bullish	1H	56	02/02/2026 16:00
	Harami Cross	1H	56	02/02/2026 16:00
	Tri-Star Bearish	30	56	05/02/2026 13:30
	Tri-Star Bullish	15	56	06/02/2026 10:00
	Tri-Star Bullish	5H	57	12/01/2026 17:00
	Hanging Man	1D	58	17/11/2025
	Tri-Star Bearish	1H	58	02/02/2026 10:00
	Tri-Star Bullish	30	58	05/02/2026 11:00
	Tri-Star Bearish	30	59	05/02/2026 10:00
	Three Black Crows	1M	60	Feb '21
	Three Outside Down	1M	61	Jan '21
	Belt Hold Bearish	1M	62	Des '20
	Engulfing Bearish	1M	62	Des '20
	Harami Cross Bearish	1D	62	11/11/2025
	Tri-Star Bullish	15	62	05/02/2026 14:15
	Inverted Hammer	1W	63	01/12/2024
	Belt Hold Bullish	1D	63	10/11/2025
	Bullish Engulfing	1D	63	10/11/2025
	Belt Hold Bullish	5H	63	08/01/2026 08:00
	Tri-Star Bearish	15	63	05/02/2026 13:45
	Tri-Star Bearish	1H	64	30/01/2026 09:00
	Tri-Star Bullish	15	66	05/02/2026 11:00
	Tri-Star Bearish	15	67	05/02/2026 10:15
	Homing Pigeon	1D	68	03/11/2025
	Doji Star Bearish	1H	68	29/01/2026 11:00
	Belt Hold Bearish	1D	69	31/10/2025
	Engulfing Bearish	1D	69	31/10/2025
	Belt Hold Bullish	1H	69	29/01/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPC

Tuliskan pendapat Anda mengenai Saha Pathanapibul PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,960	+0,141	+0,15%

Emas	5.013,10	-33,20	-0,66%
Perak	76,555	-1,409	-1,81%
Minyak Mentah WTI	63,56	+0,81	+1,29%
Minyak Brent	68,62	+0,87	+1,28%
Gas Alam	3,099	-0,144	-4,44%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1855	-0,0014	-0,12%
GBP/USD	1,3632	-0,0017	-0,12%
USD/JPY	153,46	+0,76	+0,50%
AUD/USD	0,7077	+0,0002	+0,03%
EUR/JPY	181,92	+0,68	+0,38%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,19	+0,75	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPC	57,00	-0,25	-0,44%
	AYM	5,250	-0,500	-8,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9.73%	1.36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M