Breaking News

Tutup

Saha Pathanapibul PCL (SPC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,25 0,00 0,00%

10:46:41 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0035010Z06

Volume: 300
Bid/Ask: 55,00 / 55,50
Rentang Harian: 55,25 - 55,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saha Pathanapibul PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Saha Pathanapibul tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	15/06/2026
	Harami Bullish	1D	2	15/06/2026
	Harami Cross	1D	2	15/06/2026
	Tri-Star Bullish	1H	2	16/06/2026 16:00
	Tri-Star Bullish	30	2	16/06/2026 16:00
	Engulfing Bearish	1M	3	Mar '26
	Tri-Star Bullish	15	3	16/06/2026 16:00
	Harami Bullish	5H	4	15/06/2026 16:00
	Harami Cross	5H	4	15/06/2026 16:00
	Engulfing Bearish	5H	5	15/06/2026 11:00
	Engulfing Bearish	1W	6	03/05/2026
	Tri-Star Bullish	1H	8	15/06/2026 16:00
	Tri-Star Bullish	30	8	15/06/2026 16:00
	Tri-Star Bearish	1H	10	15/06/2026 14:00
	Tri-Star Bearish	30	10	15/06/2026 14:30
	Tri-Star Bullish	15	10	15/06/2026 16:15
	Doji Star Bearish	1D	11	29/05/2026
	Tri-Star Bearish	15	12	15/06/2026 14:30
	Belt Hold Bearish	1D	13	27/05/2026
	Engulfing Bearish	1D	13	27/05/2026
	Doji Star Bearish	5H	15	09/06/2026 15:00
	Tri-Star Bullish	1H	15	12/06/2026 16:00
	Dragonfly Doji	1W	16	22/02/2026
	Dragonfly Doji	1D	18	20/05/2026
	Bullish doji Star	1H	18	12/06/2026 11:00
	Harami Bullish	1H	18	12/06/2026 11:00
	Harami Cross	1H	18	12/06/2026 11:00
	Evening Star	1H	19	12/06/2026 10:00
	Belt Hold Bearish	1H	19	12/06/2026 10:00
	Evening Doji Star	1H	19	12/06/2026 10:00
	Engulfing Bearish	1H	19	12/06/2026 10:00
	Tri-Star Bullish	15	19	12/06/2026 15:30
	Belt Hold Bullish	1D	20	15/05/2026
	Belt Hold Bullish	5H	20	05/06/2026 11:00
	Doji Star Bearish	1H	20	11/06/2026 17:00
	Tri-Star Bullish	30	20	12/06/2026 11:00
	Engulfing Bearish	5H	21	05/06/2026 06:00
	Belt Hold Bearish	5H	21	05/06/2026 06:00
	Belt Hold Bullish	1H	21	11/06/2026 16:00
	Tri-Star Bearish	30	21	12/06/2026 10:30
	Tri-Star Bullish	15	22	12/06/2026 11:15
	Three Outside Down	1M	23	Jul '24
	Tri-Star Bearish	15	23	12/06/2026 10:45
	Engulfing Bearish	1M	24	Jun '24
	Tri-Star Bullish	30	24	11/06/2026 16:30
	Belt Hold Bullish	1D	26	07/05/2026
	Tri-Star Bullish	15	27	11/06/2026 16:30
	Dragonfly Doji	1W	29	23/11/2025
	Tri-Star Bullish	30	29	10/06/2026 17:30
	Tri-Star Bullish	30	31	10/06/2026 11:30
	Tri-Star Bullish	15	31	11/06/2026 13:45
	Belt Hold Bearish	5H	32	27/05/2026 07:00
	Engulfing Bearish	5H	32	27/05/2026 07:00
	Tri-Star Bearish	30	32	10/06/2026 10:00
	Three Inside Up	1H	33	09/06/2026 10:00
	Morning Star	1H	33	09/06/2026 10:00
	Morning Doji Star	1H	33	09/06/2026 10:00
	Bullish Hammer	1M	34	Ags '23
	Dragonfly Doji	1M	34	Ags '23
	Belt Hold Bullish	1D	34	23/04/2026
	Belt Hold Bullish	5H	34	26/05/2026 11:00
	Bullish doji Star	1H	34	08/06/2026 17:00
	Harami Bullish	1H	34	08/06/2026 17:00
	Harami Cross	1H	34	08/06/2026 17:00
	Tri-Star Bullish	15	34	10/06/2026 17:45
	Tri-Star Bullish	15	36	10/06/2026 11:45
	Belt Hold Bullish	5H	37	25/05/2026 10:00
	Tri-Star Bearish	15	37	10/06/2026 10:00
	Engulfing Bearish	1H	39	08/06/2026 10:00
	Tri-Star Bullish	30	39	08/06/2026 17:30
	Dragonfly Doji	1M	40	Feb '23
	Belt Hold Bullish	5H	40	22/05/2026 07:00
	Tri-Star Bullish	15	40	09/06/2026 12:15
	Harami Bullish	1D	42	08/04/2026
	Harami Cross	1D	42	08/04/2026
	Tri-Star Bullish	30	42	08/06/2026 13:30
	Tri-Star Bearish	15	42	09/06/2026 11:30
	Bullish Hammer	1W	43	17/08/2025
	Belt Hold Bearish	1D	43	07/04/2026
	Belt Hold Bullish	1H	43	05/06/2026 14:00
	Tri-Star Bearish	1D	45	02/04/2026
	Doji Star Bearish	15	45	09/06/2026 10:45
	Belt Hold Bullish	5H	46	18/05/2026 13:00
	Belt Hold Bearish	5H	47	18/05/2026 08:00
	Engulfing Bearish	5H	47	18/05/2026 08:00
	Evening Star	1H	47	05/06/2026 10:00
	Belt Hold Bearish	1H	47	05/06/2026 10:00
	Evening Doji Star	1H	47	05/06/2026 10:00
	Engulfing Bearish	1H	47	05/06/2026 10:00
	Tri-Star Bullish	15	47	08/06/2026 17:45
	Harami Bullish	1D	48	30/03/2026
	Harami Cross	1D	48	30/03/2026
	Doji Star Bearish	1H	48	04/06/2026 17:00
	Belt Hold Bullish	5H	49	15/05/2026 10:00
	Separating Lines Bullish	1H	49	04/06/2026 16:00
	Tri-Star Bearish	15	49	08/06/2026 15:15
	Dark Cloud Cover	1M	50	Apr '22
	Belt Hold Bullish	30	50	05/06/2026 14:00
	Tri-Star Bullish	15	50	08/06/2026 13:45
	Belt Hold Bullish	5H	51	14/05/2026 14:00
	Engulfing Bearish	1M	52	Feb '22
	Belt Hold Bearish	1H	52	04/06/2026 10:00
	Engulfing Bearish	1H	52	04/06/2026 10:00
	Harami Bullish	15	52	08/06/2026 11:30
	Harami Cross	15	52	08/06/2026 11:30
	Abandoned Baby Bullish	30	53	05/06/2026 11:30
	Belt Hold Bullish	30	53	05/06/2026 11:30
	Bullish Engulfing	30	53	05/06/2026 11:30
	Belt Hold Bearish	15	53	08/06/2026 10:15
	Engulfing Bearish	15	53	08/06/2026 10:15
	Bullish doji Star	30	54	05/06/2026 10:30
	Harami Cross	1D	55	19/03/2026
	Harami Bullish	1D	55	19/03/2026
	Bullish doji Star	1D	55	19/03/2026
	On Neck Bearish	1D	55	19/03/2026
	Doji Star Bearish	1H	55	02/06/2026 13:00
	Belt Hold Bearish	30	55	05/06/2026 10:00
	Engulfing Bearish	30	55	05/06/2026 10:00
	Shooting Star	1M	56	Okt '21
	Belt Hold Bearish	1D	56	18/03/2026
	Belt Hold Bullish	1H	56	02/06/2026 11:00
	Harami Cross	1W	57	11/05/2025
	Harami Bullish	1W	57	11/05/2025
	Belt Hold Bullish	1D	57	17/03/2026
	Engulfing Bearish	1W	58	04/05/2025
	Tri-Star Bullish	5H	59	11/05/2026 11:00
	Tri-Star Bullish	15	60	05/06/2026 14:15
	Harami Cross Bearish	1W	61	13/04/2025
	Harami Bullish	1H	61	29/05/2026 12:00
	Harami Cross	1H	61	29/05/2026 12:00
	Tri-Star Bearish	30	61	04/06/2026 10:30
	Tri-Star Bearish	15	61	05/06/2026 14:00
	Belt Hold Bullish	5H	62	08/05/2026 08:00
	Three Black Crows	1M	64	Feb '21
	Three Outside Down	1M	65	Jan '21
	Belt Hold Bearish	1M	66	Des '20
	Engulfing Bearish	1M	66	Des '20
	Bullish Hammer	1W	66	09/03/2025
	Doji Star Bearish	30	66	02/06/2026 13:30
	Bullish doji Star	15	66	05/06/2026 10:45
	Belt Hold Bullish	30	67	02/06/2026 11:00
	Belt Hold Bearish	15	67	05/06/2026 10:00
	Engulfing Bearish	15	67	05/06/2026 10:00
	Bullish doji Star	1H	68	27/05/2026 17:00
	Harami Bullish	1H	68	27/05/2026 17:00
	Harami Cross	1H	68	27/05/2026 17:00
	Harami Bullish	5H	69	05/05/2026 15:00
	Harami Cross	5H	69	05/05/2026 15:00
	Belt Hold Bearish	1H	69	27/05/2026 16:00
	Engulfing Bearish	1H	69	27/05/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPC

Tuliskan pendapat Anda mengenai Saha Pathanapibul PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.209,66	-45,30	-0,72%
IDX Kompas 100	825,34	-5,64	-0,68%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.531,1	+19,5	+0,26%
Dow Jones	51.999,67	+328,64	+0,64%
Hang Seng	24.373,00	-120,95	-0,49%
Indeks Dolar AS	99,280	+0,001	+0,00%

Emas	4.342,01	-12,39	-0,28%
Perak	70,098	+0,084	+0,12%
Minyak Mentah WTI	75,47	-0,58	-0,76%
Minyak Brent	78,43	-0,53	-0,67%
Gas Alam	3,246	-0,014	-0,43%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1612	+0,0004	+0,03%
GBP/USD	1,3431	0,0000	0,00%
USD/JPY	160,27	-0,16	-0,10%
AUD/USD	0,7061	-0,0005	-0,07%
EUR/JPY	186,10	-0,08	-0,04%
USD/IDR	17.736,9	+71,0	+0,40%
GBP/JPY	215,25	-0,23	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-6	-2,75%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	155	-2	-1,27%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	169	-4	-2,31%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPC	55,25	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	169	-2.31%	2.98B
Bumi Resources Min	665	+0.76%	907.69M
Dian Swastatika	765	-6.13%	671.43M
Chandra Asri Petro	1,995	-5.00%	646.99M
Bank Rakyat Persero	3,040	+1.67%	299.74M
Bank Central Asia	6,400	+1.99%	283.88M
Bank Mandiri Persero	4,430	-1.56%	162.93M

Nama	Terakhir	Prb.%	Vol.
Bank JTrust Indonesia Tbk PT	135	+35,00%	6,80M
Maming Enam Sembilan Mineral Tbk PT	254	+28,93%	6,76M
Remala Abadi Tbk PT	2.260,00	+24,86%	6,66M
Aesler Gr	1.115	+24,58%	73,40K
Trimitra Prawara	550	+24,43%	12,16M
Sinergi Inti	138	+24,32%	377,50M
Bukaka Teknik Utama	1.485	+18,33%	958,80K

Nama	Terakhir	Prb.%	Vol.
Gihon Telekom	1.985	-14,81%	207,30K
Nusantara Almazia	188	-13,76%	263,48M
Golden Flower	14.450	-10,94%	21,00K
Barito Renewables Energy PT Tbk	3.820,00	-10,12%	38,58M
Multi Medika Internasional PT Tbk	675,00	-10,00%	1,05M
Pollux Investasi	880	-8,81%	93,80K
Asia Pacific Investama Tbk PT	42	-8,70%	31,80K