Breaking News

Tutup

Saha Pathanapibul PCL (SPC)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

55,25 -0,25 -0,45%

26/06 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0035010Z06

Volume: 4.200
Bid/Ask: 55,00 / 55,25
Rentang Harian: 55,25 - 55,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saha Pathanapibul PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Saha Pathanapibul tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Tri-Star Bullish	5H	Saat Ini
	Tri-Star Bullish	1H	Saat Ini
	Tri-Star Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	25/06/2026
	Tri-Star Bearish	1H	2	26/06/2026 10:00
	Tri-Star Bearish	30	2	26/06/2026 10:00
	Engulfing Bearish	1M	3	Mar '26
	Tri-Star Bullish	15	3	26/06/2026 10:15
	Tri-Star Bullish	1H	4	25/06/2026 15:00
	Tri-Star Bullish	30	4	25/06/2026 15:30
	Tri-Star Bearish	15	4	26/06/2026 10:00
	Belt Hold Bullish	5H	5	24/06/2026 15:00
	Tri-Star Bearish	30	6	25/06/2026 11:30
	Tri-Star Bullish	15	6	25/06/2026 15:30
	Engulfing Bearish	1W	7	03/05/2026
	Belt Hold Bullish	5H	7	23/06/2026 14:00
	Doji Star Bearish	1H	8	24/06/2026 17:00
	Doji Star Bearish	30	8	24/06/2026 17:30
	Tri-Star Bearish	15	8	25/06/2026 11:45
	Bullish doji Star	1D	9	15/06/2026
	Harami Bullish	1D	9	15/06/2026
	Harami Cross	1D	9	15/06/2026
	Belt Hold Bullish	5H	9	22/06/2026 13:00
	Belt Hold Bullish	1H	9	24/06/2026 15:00
	Bullish Engulfing	1H	9	24/06/2026 15:00
	Belt Hold Bullish	30	9	24/06/2026 15:30
	Bullish Engulfing	30	9	24/06/2026 15:30
	Belt Hold Bullish	5H	10	22/06/2026 08:00
	Bullish doji Star	1H	11	24/06/2026 11:00
	Harami Bullish	1H	11	24/06/2026 11:00
	Harami Cross	1H	11	24/06/2026 11:00
	Belt Hold Bearish	1H	12	24/06/2026 10:00
	Engulfing Bearish	1H	12	24/06/2026 10:00
	Tri-Star Bullish	30	12	24/06/2026 11:00
	Tri-Star Bearish	30	13	24/06/2026 10:30
	Tri-Star Bullish	1H	16	23/06/2026 10:00
	Tri-Star Bullish	15	16	24/06/2026 11:00
	Dragonfly Doji	1W	17	22/02/2026
	Tri-Star Bearish	15	17	24/06/2026 10:45
	Doji Star Bearish	1D	18	29/05/2026
	Doji Star Bearish	1H	18	22/06/2026 17:00
	Belt Hold Bullish	1H	19	22/06/2026 16:00
	Belt Hold Bearish	1D	20	27/05/2026
	Engulfing Bearish	1D	20	27/05/2026
	Harami Bullish	5H	20	15/06/2026 16:00
	Harami Cross	5H	20	15/06/2026 16:00
	Tri-Star Bearish	30	20	23/06/2026 09:30
	Engulfing Bearish	5H	21	15/06/2026 11:00
	Tri-Star Bullish	30	22	22/06/2026 16:30
	Three Outside Down	1M	23	Jul '24
	Tri-Star Bullish	15	23	23/06/2026 10:15
	Engulfing Bearish	1M	24	Jun '24
	Tri-Star Bearish	15	24	23/06/2026 09:45
	Dragonfly Doji	1D	25	20/05/2026
	Tri-Star Bullish	30	25	22/06/2026 10:30
	Tri-Star Bullish	15	26	22/06/2026 16:30
	Belt Hold Bullish	1D	27	15/05/2026
	Tri-Star Bullish	15	29	22/06/2026 10:30
	Dragonfly Doji	1W	30	23/11/2025
	Tri-Star Bearish	15	30	22/06/2026 10:15
	Doji Star Bearish	5H	31	09/06/2026 15:00
	Belt Hold Bullish	1H	31	17/06/2026 16:00
	Belt Hold Bullish	1D	33	07/05/2026
	Bullish Hammer	1M	34	Ags '23
	Dragonfly Doji	1M	34	Ags '23
	Engulfing Bearish	1H	34	17/06/2026 12:00
	Belt Hold Bearish	1H	34	17/06/2026 12:00
	Belt Hold Bullish	5H	36	05/06/2026 11:00
	Belt Hold Bearish	5H	37	05/06/2026 06:00
	Engulfing Bearish	5H	37	05/06/2026 06:00
	Tri-Star Bullish	1H	37	16/06/2026 16:00
	Tri-Star Bullish	30	37	17/06/2026 16:30
	Dragonfly Doji	1M	40	Feb '23
	Belt Hold Bullish	1D	41	23/04/2026
	Harami Cross	30	41	17/06/2026 13:30
	Bullish doji Star	30	41	17/06/2026 13:30
	Harami Bullish	30	41	17/06/2026 13:30
	Tri-Star Bullish	15	41	17/06/2026 16:30
	Belt Hold Bearish	30	42	17/06/2026 12:00
	Engulfing Bearish	30	42	17/06/2026 12:00
	Tri-Star Bullish	1H	43	15/06/2026 16:00
	Bullish Hammer	1W	44	17/08/2025
	Belt Hold Bullish	15	44	17/06/2026 14:15
	Bullish Engulfing	15	44	17/06/2026 14:15
	Tri-Star Bearish	1H	45	15/06/2026 14:00
	Tri-Star Bullish	30	45	16/06/2026 16:00
	Tri-Star Bullish	15	46	17/06/2026 13:45
	Belt Hold Bearish	5H	48	27/05/2026 07:00
	Engulfing Bearish	5H	48	27/05/2026 07:00
	Harami Bullish	1D	49	08/04/2026
	Harami Cross	1D	49	08/04/2026
	Dark Cloud Cover	1M	50	Apr '22
	Belt Hold Bearish	1D	50	07/04/2026
	Belt Hold Bullish	5H	50	26/05/2026 11:00
	Tri-Star Bullish	1H	50	12/06/2026 16:00
	Tri-Star Bullish	30	51	15/06/2026 16:00
	Engulfing Bearish	1M	52	Feb '22
	Tri-Star Bearish	1D	52	02/04/2026
	Tri-Star Bullish	15	52	16/06/2026 16:00
	Belt Hold Bullish	5H	53	25/05/2026 10:00
	Harami Cross	1H	53	12/06/2026 11:00
	Harami Bullish	1H	53	12/06/2026 11:00
	Bullish doji Star	1H	53	12/06/2026 11:00
	Tri-Star Bearish	30	53	15/06/2026 14:30
	Belt Hold Bearish	1H	54	12/06/2026 10:00
	Engulfing Bearish	1H	54	12/06/2026 10:00
	Evening Doji Star	1H	54	12/06/2026 10:00
	Evening Star	1H	54	12/06/2026 10:00
	Harami Bullish	1D	55	30/03/2026
	Harami Cross	1D	55	30/03/2026
	Doji Star Bearish	1H	55	11/06/2026 17:00
	Shooting Star	1M	56	Okt '21
	Belt Hold Bullish	5H	56	22/05/2026 07:00
	Belt Hold Bullish	1H	56	11/06/2026 16:00
	Harami Bullish	1W	58	11/05/2025
	Harami Cross	1W	58	11/05/2025
	Engulfing Bearish	1W	59	04/05/2025
	Tri-Star Bullish	15	59	15/06/2026 16:15
	Tri-Star Bearish	15	61	15/06/2026 14:30
	Harami Cross Bearish	1W	62	13/04/2025
	Harami Cross	1D	62	19/03/2026
	On Neck Bearish	1D	62	19/03/2026
	Harami Bullish	1D	62	19/03/2026
	Bullish doji Star	1D	62	19/03/2026
	Belt Hold Bullish	5H	62	18/05/2026 13:00
	Belt Hold Bearish	1D	63	18/03/2026
	Belt Hold Bearish	5H	63	18/05/2026 08:00
	Engulfing Bearish	5H	63	18/05/2026 08:00
	Tri-Star Bullish	30	63	12/06/2026 11:00
	Three Black Crows	1M	64	Feb '21
	Belt Hold Bullish	1D	64	17/03/2026
	Tri-Star Bearish	30	64	12/06/2026 10:30
	Three Outside Down	1M	65	Jan '21
	Belt Hold Bullish	5H	65	15/05/2026 10:00
	Belt Hold Bearish	1M	66	Des '20
	Engulfing Bearish	1M	66	Des '20
	Bullish Hammer	1W	67	09/03/2025
	Belt Hold Bullish	5H	67	14/05/2026 14:00
	Tri-Star Bullish	30	67	11/06/2026 16:30
	Morning Doji Star	1H	68	09/06/2026 10:00
	Morning Star	1H	68	09/06/2026 10:00
	Three Inside Up	1H	68	09/06/2026 10:00
	Tri-Star Bullish	15	68	12/06/2026 15:30
	Bullish doji Star	1H	69	08/06/2026 17:00
	Harami Bullish	1H	69	08/06/2026 17:00
	Harami Cross	1H	69	08/06/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPC

Tuliskan pendapat Anda mengenai Saha Pathanapibul PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.110,20	+38,07	+1,84%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,13	-0,07	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,220	+0,860	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,226	-0,069	-2,09%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPC	55,25	-0,25	-0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4.73%	2.66B
Dian Swastatika	815	-1.81%	824.26M
Chandra Asri Petro	1,795	-5.03%	446.49M
Bank Mandiri Persero	3,990	-0.25%	247.36M
Telkom Indonesia	2,480	-0.80%	220.92M
Bank Rakyat Persero	2,870	+0.70%	200.39M
Bank Central Asia	6,175	+2.49%	163.38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34.74%	17.88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19.72%	132.20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14.08%	807.54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M