Breaking News

Tutup

Saha Pathana Inter Holding PCL (SPI)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,00 +1,00 +2,86%

15:37:42 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0027010Z03

Volume: 8.800
Bid/Ask: 33,75 / 35,75
Rentang Harian: 34,50 - 36,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SPI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saha Pathana Inter Holding PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Saha Pathana Inter tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	30/08/2026
	Three Outside Up	1D	1	10/09/2026
	Belt Hold Bullish	1D	2	09/09/2026
	Bullish Engulfing	1D	2	09/09/2026
	Deliberation Bearish	1H	2	10/09/2026 17:00
	Doji Star Bearish	1H	2	10/09/2026 17:00
	Deliberation Bearish	30	2	10/09/2026 17:30
	Doji Star Bearish	30	2	10/09/2026 17:30
	Deliberation Bearish	15	2	10/09/2026 17:45
	Doji Star Bearish	15	2	10/09/2026 17:45
	Three Outside Up	1W	3	16/08/2026
	Doji Star Bearish	1M	4	Mei '26
	Gravestone Doji	1M	4	Mei '26
	Belt Hold Bullish	1W	4	09/08/2026
	Bullish Engulfing	1W	4	09/08/2026
	Morning Doji Star	1W	4	09/08/2026
	Morning Star	1W	4	09/08/2026
	Three Inside Up	1W	4	09/08/2026
	Harami Bullish	1W	5	02/08/2026
	Harami Cross	1W	5	02/08/2026
	Three Inside Down	1W	6	26/07/2026
	Doji Star Bearish	30	6	09/09/2026 17:30
	Doji Star Bearish	15	6	09/09/2026 17:45
	Harami Bearish	1W	7	19/07/2026
	Belt Hold Bullish	1H	7	09/09/2026 12:00
	Bullish Engulfing	1H	7	09/09/2026 12:00
	Belt Hold Bullish	30	7	09/09/2026 12:00
	Bullish Engulfing	30	7	09/09/2026 12:00
	Belt Hold Bullish	15	7	09/09/2026 12:15
	Bullish Engulfing	15	7	09/09/2026 12:15
	Harami Cross	1D	8	31/08/2026
	Harami Bullish	1D	8	31/08/2026
	Bullish doji Star	1D	8	31/08/2026
	Engulfing Bearish	1D	9	28/08/2026
	Three Inside Up	1M	11	Okt '25
	Harami Bullish	1M	12	Sep '25
	Three Inside Up	1M	16	Mei '25
	Bullish doji Star	5H	16	31/08/2026 08:00
	Harami Bullish	5H	16	31/08/2026 08:00
	Harami Cross	5H	16	31/08/2026 08:00
	Three Inside Up	1W	18	03/05/2026
	Gravestone Doji	5H	18	28/08/2026 10:00
	Harami Bullish	1M	19	Feb '25
	Harami Cross	1M	19	Feb '25
	Harami Bullish	1W	19	26/04/2026
	Bullish doji Star	1D	20	11/08/2026
	Harami Bullish	1D	20	11/08/2026
	Harami Cross	1D	20	11/08/2026
	Tri-Star Bullish	5H	20	27/08/2026 09:00
	Deliberation Bearish	1W	21	12/04/2026
	Doji Star Bearish	1W	21	12/04/2026
	Engulfing Bearish	1D	21	07/08/2026
	Belt Hold Bearish	1D	21	07/08/2026
	Belt Hold Bullish	1H	23	01/09/2026 13:00
	Bullish Engulfing	1H	23	01/09/2026 13:00
	Belt Hold Bullish	1D	24	04/08/2026
	Harami Bullish	5H	24	25/08/2026 07:00
	Harami Cross	5H	24	25/08/2026 07:00
	Belt Hold Bullish	30	24	01/09/2026 13:30
	Bullish Engulfing	30	24	01/09/2026 13:30
	Belt Hold Bullish	15	24	01/09/2026 13:45
	Bullish Engulfing	15	24	01/09/2026 13:45
	Belt Hold Bullish	1D	25	03/08/2026
	Dragonfly Doji	1M	27	Jun '24
	Harami Cross	1M	27	Jun '24
	Dragonfly Doji	1W	27	01/03/2026
	Harami Bullish	1D	28	27/07/2026
	Harami Cross	1D	28	27/07/2026
	Dark Cloud Cover	1M	29	Apr '24
	Bullish Engulfing	1M	30	Mar '24
	Abandoned Baby Bullish	1D	30	22/07/2026
	Morning Doji Star	1D	30	22/07/2026
	Morning Star	1D	30	22/07/2026
	Harami Cross Bearish	1W	32	25/01/2026
	Harami Bullish	5H	33	18/08/2026 10:00
	Harami Cross	5H	33	18/08/2026 10:00
	Three Outside Up	1M	34	Nov '23
	Harami Cross Bearish	1D	34	16/07/2026
	Bullish Engulfing	1M	35	Okt '23
	Separating Lines Bullish	1D	35	15/07/2026
	Bullish doji Star	1W	36	28/12/2025
	Harami Bullish	1W	36	28/12/2025
	Harami Cross	1W	36	28/12/2025
	Doji Star Bearish	5H	36	14/08/2026 16:00
	Deliberation Bearish	5H	36	14/08/2026 16:00
	Tri-Star Bullish	1H	37	26/08/2026 17:00
	Doji Star Bearish	15	37	28/08/2026 10:30
	Dark Cloud Cover	1M	38	Jul '23
	Hanging Man	1M	38	Jul '23
	Tri-Star Bearish	1H	38	26/08/2026 16:00
	Harami Bullish	1W	39	30/11/2025
	Inverted Hammer	1W	39	30/11/2025
	Tri-Star Bullish	1H	40	25/08/2026 16:00
	Tri-Star Bullish	30	40	26/08/2026 17:30
	Dragonfly Doji	1D	41	07/07/2026
	Tri-Star Bearish	30	41	26/08/2026 16:00
	Tri-Star Bullish	15	41	26/08/2026 17:45
	Bullish Hammer	1M	42	Mar '23
	Belt Hold Bullish	1W	42	09/11/2025
	Bullish doji Star	1D	42	06/07/2026
	Dragonfly Doji	1D	42	06/07/2026
	Harami Bullish	1D	42	06/07/2026
	Harami Cross	1D	42	06/07/2026
	Tri-Star Bullish	5H	42	11/08/2026 08:00
	Tri-Star Bearish	15	42	26/08/2026 16:00
	Tri-Star Bearish	5H	43	07/08/2026 14:00
	Tri-Star Bullish	30	43	25/08/2026 16:00
	Harami Bearish	1M	44	Jan '23
	Harami Cross Bearish	1M	44	Jan '23
	Tri-Star Bullish	15	44	25/08/2026 16:00
	Harami Cross Bearish	1D	45	01/07/2026
	Harami Cross Bearish	1W	46	12/10/2025
	Doji Star Bearish	1D	47	29/06/2026
	Hanging Man	1D	47	29/06/2026
	Dragonfly Bearish	1D	47	29/06/2026
	Dragonfly Doji	1D	47	29/06/2026
	Harami Cross Bearish	1H	47	24/08/2026 14:00
	Belt Hold Bullish	1D	48	26/06/2026
	Bullish Engulfing	1D	48	26/06/2026
	Belt Hold Bullish	5H	48	05/08/2026 07:00
	Tri-Star Bullish	15	48	24/08/2026 17:45
	Harami Bearish	1W	49	21/09/2025
	Belt Hold Bullish	5H	49	04/08/2026 16:00
	Doji Star Bearish	1H	49	21/08/2026 17:00
	Separating Lines Bullish	1M	50	Jul '22
	Three Inside Up	1H	50	21/08/2026 14:00
	Morning Star	1H	50	21/08/2026 14:00
	Morning Doji Star	1H	50	21/08/2026 14:00
	Dragonfly Doji	1M	52	Mei '22
	Belt Hold Bullish	5H	52	03/08/2026 15:00
	Bullish Engulfing	5H	52	03/08/2026 15:00
	Harami Cross Bearish	30	52	24/08/2026 14:00
	Morning Doji Star	1D	54	18/06/2026
	Three Inside Up	1D	54	18/06/2026
	Harami Cross	5H	54	31/07/2026 17:00
	Harami Bullish	5H	54	31/07/2026 17:00
	Bullish doji Star	5H	54	31/07/2026 17:00
	Doji Star Bearish	30	54	21/08/2026 17:30
	Three Black Crows	1W	55	10/08/2025
	Bullish doji Star	1D	55	17/06/2026
	Harami Bullish	1D	55	17/06/2026
	Harami Cross	1D	55	17/06/2026
	Harami Cross Bearish	15	55	24/08/2026 12:15
	Belt Hold Bearish	1D	56	16/06/2026
	Belt Hold Bullish	5H	56	31/07/2026 07:00
	Bullish Engulfing	5H	56	31/07/2026 07:00
	Harami Cross	30	57	21/08/2026 11:30
	Harami Bullish	30	57	21/08/2026 11:30
	Bullish doji Star	30	57	21/08/2026 11:30
	Doji Star Bearish	15	57	21/08/2026 17:45
	Hanging Man	1M	58	Nov '21
	Gravestone Doji	1D	58	11/06/2026
	Harami Bullish	5H	59	27/07/2026 08:00
	Harami Cross	5H	59	27/07/2026 08:00
	Harami Bullish	1H	59	17/08/2026 17:00
	Harami Cross	1H	59	17/08/2026 17:00
	Evening Doji Star	1H	60	17/08/2026 16:00
	Evening Star	1H	60	17/08/2026 16:00
	Tri-Star Bullish	15	60	21/08/2026 11:45
	Dragonfly Doji	1D	61	08/06/2026
	Tri-Star Bullish	30	62	18/08/2026 17:30
	Harami Bullish	5H	65	20/07/2026 16:00
	Harami Cross	5H	65	20/07/2026 16:00
	Tri-Star Bullish	30	65	17/08/2026 17:30
	Belt Hold Bullish	15	65	19/08/2026 10:15
	Three Black Crows	1M	66	Mar '21
	Dark Cloud Cover	1M	68	Jan '21
	Harami Cross Bearish	1D	69	25/05/2026
	Dragonfly Doji	1D	69	25/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPI

Tuliskan pendapat Anda mengenai Saha Pathana Inter Holding PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.509,67	-79,67	-1,21%
IDX Kompas 100	858,31	-8,05	-0,93%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.638,6	+46,8	+0,62%
Dow Jones	52.064,10	-316,56	-0,60%
Hang Seng	24.805,63	-148,84	-0,60%
Indeks Dolar AS	99,140	+0,093	+0,09%

Emas	4.389,25	-18,05	-0,41%
Perak	64,516	-0,411	-0,63%
Minyak Mentah WTI	99,16	-3,32	-3,24%
Minyak Brent	103,89	-3,74	-3,47%
Gas Alam	2,803	-0,031	-1,09%
Kopi C AS	286,77	-1,38	-0,48%
Gula #11 AS	18,55	-0,18	-0,96%

EUR/USD	1,1596	-0,0013	-0,11%
GBP/USD	1,3509	-0,0003	-0,02%
USD/JPY	154,10	-0,32	-0,21%
AUD/USD	0,7171	+0,0013	+0,18%
EUR/JPY	178,71	-0,63	-0,35%
USD/IDR	17.606,1	+76,1	+0,43%
GBP/JPY	208,18	-0,46	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	-12	-5,08%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	149	-1	-0,67%
Semen Baturaja Persero	172	-3	-1,71%
Bumi Resources	212	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SPI	36,00	+1,00	+2,86%
	BBAS3	22,80	+0,62	+2,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	0.00%	3.24B
PT Petrindo Jaya Kreasi Tbk	945,00	-4,06%	493,06M
Bank Rakyat Persero	3.270	-1,51%	217,30M
Bank Central Asia	6.325	-1,56%	187,92M
Antam	3.270	0,00%	135,71M
Bank Mandiri Persero	4.360	-0,23%	126,56M
Amman Mineral Internasional Tbk PT	4,860	+1.04%	89.52M

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	372	+24,83%	27,88M
Satria Antaran Prima	505	+24,38%	8,96M
Mitra Investindo	286	+24,35%	78,12M
Sejahteraraya	15.600	+20,00%	10,10K
Martina Berto	168	+19,15%	147,57M
Maming Enam Sembilan Mineral Tbk PT	340	+16,44%	6,56M
Mutuagung Lestari Tbk PT	135,00	+15,38%	528,16M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	106	-14,52%	294,19M
Mnc Sky Vision	73	-10,98%	203,53M
Jaya Agra Wattie	148	-10,84%	16,53M
Pacific Strategic	448	-10,04%	60,20M
Agro Bahari Nusantara PT Tbk	595,00	-9,85%	8,22M
Lima Dua Lima Tiga PT	388	-9,77%	247,52M
Acset Indonusa	115	-9,45%	1,71M