Breaking News

Tutup

Sah (SAH)

Tunis

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

13,67 -0,02 -0,15%

30/04 - Tutup. Mata uang dalam TND

Jenis: Ekuitas

Pasar: Tunisia

ISIN: TN0007610017

Volume: 19.156
Bid/Ask: 13,60 / 13,68
Rentang Harian: 13,55 - 13,69

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini SAH

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Sah, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
17/04/2026	yessine affes	13.85	20/04/2026 @ 14.40	+3.97%
02/03/2026	Mondher Fakhfakh	13.93	27/03/2026 @ 13.65	+2.01%
17/02/2026	Mondher Fakhfakh	14.01	19/02/2026 @ 14.10	-0.64%
06/02/2026	Mondher Fakhfakh	14.28	12/02/2026 @ 14.20	+0.56%
14/01/2026	Tahar El Almi	14.01	19/01/2026 @ 14.55	+3.85%
09/01/2026	Mondher Fakhfakh	13.70	30/01/2026 @ 14.20	-3.65%
24/12/2025	Mondher Fakhfakh	13.79	07/01/2026 @ 13.95	-1.16%
09/12/2025	Mondher Fakhfakh	13.70	17/12/2025 @ 13.84	-1.02%
06/11/2025	Mondher Fakhfakh	12.80	28/11/2025 @ 13.50	-5.47%
20/10/2025	Mondher Fakhfakh	12.20	21/10/2025 @ 12.20	0.00%
17/10/2025	Mondher Fakhfakh	12.20	17/10/2025 @ 12.20	0.00%
09/10/2025	Mondher Fakhfakh	12.29	11/10/2025 @ 12.30	-0.08%
08/10/2025	Mondher Fakhfakh	12.30	08/10/2025 @ 12.20	+0.81%
07/10/2025	Mondher Fakhfakh	12.18	07/10/2025 @ 12.35	-1.40%
06/10/2025	Mondher Fakhfakh	12.20	06/10/2025 @ 12.37	-1.39%
30/09/2025	Mondher Fakhfakh	12.50	03/10/2025 @ 12.40	+0.80%
30/09/2025	Mondher Fakhfakh	12.50	30/09/2025 @ 12.50	0.00%
26/09/2025	Mondher Fakhfakh	12.60	30/09/2025 @ 12.50	+0.79%
20/08/2025	Mondher Fakhfakh	12.20	06/09/2025 @ 12.40	+1.64%
15/08/2025	Zeher Ben Ayed	12.14	05/09/2025 @ 12.40	+2.14%
13/08/2025	Mondher Fakhfakh	12.10	14/08/2025 @ 12.10	0.00%
11/07/2025	Mondher Fakhfakh	12.68	11/07/2025 @ 12.68	0.00%
16/06/2025	Mondher Fakhfakh	12.35	20/06/2025 @ 12.84	+3.97%
11/06/2025	Mondher Fakhfakh	12.80	11/06/2025 @ 12.80	0.00%
17/04/2025	Kanoun Zied	11.84	09/05/2025 @ 12.42	+4.90%
18/02/2025	Dridi Moez	10.67	14/03/2025 @ 11.40	-6.84%
05/02/2025	Neder Krichen	9.92	28/02/2025 @ 10.65	-7.36%
09/12/2024	rolla saadani	10.02	03/01/2025 @ 10.06	+0.40%
14/10/2024	Achraf Fadhel	10.40	08/11/2024 @ 9.96	+4.23%
26/09/2024	Dridi Moez	9.83	18/10/2024 @ 10.24	-4.17%
15/07/2024	Lotfi Romdhani	9.53	15/07/2024 @ 9.60	+0.73%
03/07/2024	Tahar El Almi	9.15	26/07/2024 @ 9.29	+1.53%
05/06/2024	Dridi Moez	8.20	28/06/2024 @ 8.83	-7.68%
04/06/2024	Lotfi Romdhani	8.20	10/06/2024 @ 8.37	+2.07%
26/04/2024	Obeid Ouali	8.54	17/05/2024 @ 8.19	-4.10%
10/01/2024	Hlal AhmeD	7.74	15/01/2024 @ 8.10	+4.65%
08/01/2024	Dridi Moez	7.72	02/02/2024 @ 7.80	-1.04%
15/12/2023	Dridi Moez	8.00	05/01/2024 @ 7.84	+2.00%
31/07/2023	Elyes Arfaoui	8.48	30/11/2023 @ 8.05	+5.07%
18/07/2023	Fedi Hamzaoui	8.65	30/11/2023 @ 8.05	-6.94%
30/03/2023	Oussema Mzeh	9.55	21/04/2023 @ 9.90	-3.66%
29/03/2023	CHKIOUA BADIS	9.64	21/04/2023 @ 9.90	+2.70%
24/03/2023	Midou Achiri	9.49	27/03/2023 @ 9.48	-0.11%
08/02/2023	Aymen Bouguerra	8.56	08/02/2023 @ 8.56	0.00%
03/02/2023	Moez Dridi	8.44	24/02/2023 @ 8.98	-6.40%
04/01/2023	Moez Dridi	8.75	27/01/2023 @ 8.60	+1.71%
08/11/2022	Oussama Ajlani	9.40	14/11/2022 @ 9.39	-0.11%
07/10/2022	Oussama Ajlani	9.46	28/10/2022 @ 9.56	+1.06%
29/09/2022	Oussama Ajlani	9.79	03/10/2022 @ 9.72	-0.72%
19/09/2022	Hafedh Chemsi	9.25	19/09/2022 @ 9.25	0.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SAH

Tuliskan pendapat Anda mengenai Sah

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.225,8	+16,8	+0,23%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,827	-0,092	-0,09%

Emas	4.587,50	-42,10	-0,91%
Perak	74,210	+0,182	+0,25%
Minyak Mentah WTI	104,32	-0,75	-0,71%
Minyak Brent	111,15	+0,75	+0,68%
Gas Alam	2,805	+0,038	+1,37%
Kopi C AS	281,80	-3,75	-1,31%
Gula #11 AS	14,74	+0,13	+0,89%

EUR/USD	1,1751	+0,0020	+0,17%
GBP/USD	1,3620	+0,0013	+0,10%
USD/JPY	156,62	+0,12	+0,08%
AUD/USD	0,7197	0,0000	0,00%
EUR/JPY	184,07	+0,34	+0,19%
USD/IDR	17.331,3	+40,1	+0,23%
GBP/JPY	213,31	+0,26	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SAH	13,67	-0,02	-0,15%
	KMT	9.700,0	+800,0	+8,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K