Breaking News

Tutup

Saudia Dairy and Foodstuff .Co (2270)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

202,80 +0,10 +0,05%

14:54:51 - Data Tertunda. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0EAXM3

Volume: 5.425
Bid/Ask: 202,70 / 202,80
Rentang Harian: 202,00 - 203,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudia Dairy and Foodstuff .Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SADAFCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1H	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	04/08/2026
	Hanging Man	30	1	05/08/2026 14:00
	Belt Hold Bearish	1D	2	03/08/2026
	Engulfing Bearish	1D	2	03/08/2026
	Harami Bullish	5H	3	03/08/2026 15:00
	Harami Cross	5H	3	03/08/2026 15:00
	Belt Hold Bearish	15	3	05/08/2026 14:00
	Engulfing Bearish	15	3	05/08/2026 14:00
	Bullish doji Star	1W	5	28/06/2026
	Dragonfly Doji	1W	5	28/06/2026
	Harami Bullish	1W	5	28/06/2026
	Harami Cross	1W	5	28/06/2026
	Inverted Hammer	30	5	04/08/2026 17:30
	Harami Bullish	1H	7	03/08/2026 19:00
	Harami Cross	1H	7	03/08/2026 19:00
	Bullish Hammer	30	7	04/08/2026 16:30
	Harami Cross	30	8	04/08/2026 16:00
	Harami Bullish	30	8	04/08/2026 16:00
	Bullish doji Star	30	8	04/08/2026 16:00
	Shooting Star	1W	10	17/05/2026
	Bullish Hammer	1D	10	22/07/2026
	Harami Bullish	1D	10	22/07/2026
	Belt Hold Bearish	15	10	04/08/2026 17:45
	Engulfing Bearish	15	10	04/08/2026 17:45
	Doji Star Bearish	1W	11	10/05/2026
	Bullish doji Star	1M	12	Ags '25
	Doji Star Bearish	15	12	04/08/2026 17:15
	Deliberation Bearish	15	12	04/08/2026 17:15
	Belt Hold Bullish	15	14	04/08/2026 16:45
	Harami Bullish	5H	17	23/07/2026 19:00
	Harami Cross	5H	17	23/07/2026 19:00
	Bullish Engulfing	30	17	03/08/2026 17:00
	Three Inside Down	1W	18	22/03/2026
	Dragonfly Doji	30	18	03/08/2026 16:30
	Harami Bearish	1W	19	15/03/2026
	Downside Gap Three Methods	5H	19	22/07/2026 18:00
	Bullish Engulfing	5H	19	22/07/2026 18:00
	Harami Cross	1M	20	Des '24
	Harami Bullish	1M	20	Des '24
	Bullish doji Star	1M	20	Des '24
	Three Outside Up	1W	20	08/03/2026
	Three Black Crows	15	20	04/08/2026 15:15
	Bullish Engulfing	1W	21	01/03/2026
	Harami Bullish	1D	21	07/07/2026
	Harami Cross	1D	21	07/07/2026
	Three Outside Down	15	21	04/08/2026 15:00
	Engulfing Bearish	1D	22	06/07/2026
	Harami Cross	30	22	03/08/2026 14:30
	Harami Bullish	30	22	03/08/2026 14:30
	Belt Hold Bearish	15	22	04/08/2026 14:45
	Engulfing Bearish	15	22	04/08/2026 14:45
	Three Outside Up	15	23	04/08/2026 14:30
	Evening Doji Star	1D	24	02/07/2026
	Evening Star	1D	24	02/07/2026
	Bullish Engulfing	15	24	04/08/2026 14:15
	Doji Star Bearish	1D	25	01/07/2026
	Hanging Man	1D	25	01/07/2026
	Dragonfly Bearish	1D	25	01/07/2026
	Engulfing Bearish	30	25	02/08/2026 18:30
	Inverted Hammer	5H	26	19/07/2026 10:00
	Three Black Crows	1M	27	Mei '24
	Three Inside Up	30	27	02/08/2026 17:30
	Harami Bullish	1W	28	11/01/2026
	Harami Cross	1W	28	11/01/2026
	Bullish Engulfing	1H	28	29/07/2026 16:00
	Bullish Hammer	1D	29	25/06/2026
	Dragonfly Doji	1D	29	25/06/2026
	Harami Cross	1D	30	24/06/2026
	Harami Bullish	1D	30	24/06/2026
	Bullish doji Star	1D	30	24/06/2026
	Inverted Hammer	5H	31	14/07/2026 15:00
	Bullish Hammer	1W	32	14/12/2025
	Falling Three Methods	5H	32	14/07/2026 10:00
	Engulfing Bearish	1H	32	28/07/2026 18:00
	Harami Bearish	30	32	02/08/2026 15:00
	Shooting Star	1H	33	28/07/2026 17:00
	Harami Cross	1M	35	Sep '23
	Harami Cross	5H	35	12/07/2026 18:00
	Harami Bullish	5H	35	12/07/2026 18:00
	Bullish doji Star	5H	35	12/07/2026 18:00
	Doji Star Bearish	30	35	30/07/2026 19:00
	Three Outside Up	30	35	30/07/2026 19:00
	Bullish Hammer	5H	36	12/07/2026 13:00
	Bullish Engulfing	30	36	30/07/2026 18:30
	Bullish Engulfing	5H	37	09/07/2026 15:00
	Harami Bullish	1H	37	27/07/2026 19:00
	Harami Cross	1H	37	27/07/2026 19:00
	Shooting Star	1M	38	Jun '23
	Advance Block Bearish	1M	38	Jun '23
	Harami Bullish	5H	39	08/07/2026 19:00
	Harami Cross	5H	39	08/07/2026 19:00
	Deliberation Bearish	1W	40	19/10/2025
	Doji Star Bearish	1W	40	19/10/2025
	Bullish doji Star	1H	40	27/07/2026 16:00
	Bullish Engulfing	30	40	30/07/2026 16:30
	Belt Hold Bullish	15	41	03/08/2026 15:30
	Break Away Bullish	1H	42	27/07/2026 14:00
	Inverted Hammer	30	42	30/07/2026 15:30
	Belt Hold Bullish	30	42	30/07/2026 15:30
	Separating Lines Bullish	1M	43	Jan '23
	Harami Bearish	1W	43	28/09/2025
	Three Inside Up	1W	44	21/09/2025
	Three Inside Down	5H	44	06/07/2026 12:00
	Inverted Hammer	1H	45	26/07/2026 17:00
	Three Inside Up	5H	46	05/07/2026 11:00
	Harami Bullish	5H	47	02/07/2026 18:00
	Three Outside Down	1H	47	26/07/2026 15:00
	Bullish Engulfing	30	47	29/07/2026 18:30
	Downside Gap Three Methods	1M	48	Ags '22
	Bullish Engulfing	1M	48	Ags '22
	Belt Hold Bearish	5H	48	02/07/2026 13:00
	Dark Cloud Cover	5H	48	02/07/2026 13:00
	Engulfing Bearish	1H	48	26/07/2026 14:00
	Upside Gap Three Methods	30	49	29/07/2026 17:30
	Shooting Star	1D	50	20/05/2026
	Belt Hold Bearish	5H	50	01/07/2026 12:00
	Engulfing Bearish	5H	50	01/07/2026 12:00
	Bullish Engulfing	1W	51	03/08/2025
	Doji Star Bearish	1M	53	Mar '22
	Three Black Crows	1D	54	14/05/2026
	Three Outside Down	30	54	29/07/2026 15:00
	Harami Bullish	5H	55	28/06/2026 19:00
	Harami Cross	5H	55	28/06/2026 19:00
	Deliberation Bearish	1H	55	22/07/2026 19:00
	Doji Star Bearish	1H	55	22/07/2026 19:00
	Engulfing Bearish	30	55	29/07/2026 14:30
	Inverted Hammer	1M	56	Des '21
	Three Outside Up	1W	56	29/06/2025
	Belt Hold Bullish	15	56	02/08/2026 17:15
	Bullish Engulfing	15	56	02/08/2026 17:15
	Bullish Engulfing	1W	57	22/06/2025
	Dragonfly Doji	1M	58	Okt '21
	Falling Three Methods	5H	58	25/06/2026 11:00
	Bullish doji Star	15	58	02/08/2026 16:45
	Harami Bullish	15	58	02/08/2026 16:45
	Harami Cross	15	58	02/08/2026 16:45
	Inverted Hammer	5H	59	24/06/2026 15:00
	Harami Bullish	5H	61	23/06/2026 19:00
	Harami Cross	5H	61	23/06/2026 19:00
	Bullish Engulfing	1D	62	04/05/2026
	Three Outside Up	1M	64	Apr '21
	Bullish Engulfing	1M	65	Mar '21
	Falling Three Methods	1H	65	21/07/2026 15:00
	Abandoned Baby Bullish	1D	66	28/04/2026
	Bullish Engulfing	1D	66	28/04/2026
	Three Inside Up	1H	66	21/07/2026 14:00
	Harami Cross	30	66	28/07/2026 14:30
	Harami Bullish	30	66	28/07/2026 14:30
	Bullish doji Star	30	66	28/07/2026 14:30
	Bullish doji Star	1D	67	27/04/2026
	Harami Bullish	1H	67	20/07/2026 19:00
	Harami Cross	1H	67	20/07/2026 19:00
	Belt Hold Bearish	15	67	02/08/2026 14:00
	Harami Bullish	30	69	27/07/2026 18:30
	Doji Star Bearish	15	69	30/07/2026 19:00
	Three Outside Up	15	69	30/07/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2270

Tuliskan pendapat Anda mengenai Saudia Dairy and Foodstuff .Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.353,72	+34,10	+0,54%
IDX Kompas 100	835,26	+3,45	+0,41%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.764,3	+27,8	+0,36%
Dow Jones	54.085,88	+907,47	+1,71%
Hang Seng	25.889,50	+36,58	+0,14%
Indeks Dolar AS	99,712	-0,027	-0,03%

Emas	4.228,34	+75,74	+1,82%
Perak	61,968	+1,723	+2,86%
Minyak Mentah WTI	76,01	+0,24	+0,32%
Minyak Brent	80,10	+0,74	+0,93%
Gas Alam	2,694	+0,012	+0,45%
Kopi C AS	307,70	+3,00	+0,98%
Gula #11 AS	15,18	+0,12	+0,80%

EUR/USD	1,1537	+0,0005	+0,04%
GBP/USD	1,3462	+0,0013	+0,10%
USD/JPY	157,74	-0,02	-0,01%
AUD/USD	0,7046	+0,0001	+0,01%
EUR/JPY	181,98	+0,06	+0,03%
USD/IDR	17.933,0	-12,6	-0,07%
GBP/JPY	212,34	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	+2	+0,99%
PT BUMA Internasional Grup Tbk	216	+2	+0,93%
Bank Rakyat	147	+2	+1,38%
Semen Baturaja Persero	167	+2	+1,21%
Bumi Resources	180	+12	+7,14%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2270	202,80	+0,10	+0,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	180	+7,14%	3,61B
DMS Propertindo	177	+14.19%	2.04B
Chandra Asri Petro	2.070	0,00%	187,69M
Antam	3.060	+5,88%	163,42M
Amman Mineral Internasional Tbk PT	4.410	+3,04%	90,63M
Bank Mandiri Persero	4.230	-0,70%	89,78M
Bank Central Asia	6.425	-1,15%	69,20M

Nama	Terakhir	Prb.%	Vol.
Gaya Abadi	84	+33,33%	419,14M
Guna Timur Raya	675	+25,00%	6,52M
PT Citra Buana Prasida Tbk	440,00	+25,00%	1,57M
Tunas Alfin	1.195	+23,83%	1,14M
Megapolitan Dev	88	+22,22%	267,77M
Saranacentral Bajatama	352	+15,79%	88,23M
DMS Propertindo	177	+14.19%	2.04B

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	740,00	-14,45%	21,86M
Ciptadana REIT	55	-12,70%	3,48M
Prodia Diagnostic Line Tbk PT	296,00	-10,30%	311,70M
Morenzo Abadi	80	-10,11%	268,03M
Martina Berto	135	-8,78%	62,91M
Ever Shine Textile	181	-7,18%	74,44M
Transcoal Pacific	4.000	-6,98%	1,62M