Breaking News

Tutup

Saudia Dairy and Foodstuff .Co (2270)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

214,80 +0,60 +0,28%

19:15:59 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0EAXM3

Volume: 16.375
Bid/Ask: 224,10 / 214,80
Rentang Harian: 213,50 - 215,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudia Dairy and Foodstuff .Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SADAFCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Three Black Crows	1D	Saat Ini
Pola Selesai
	Three Outside Down	1D	1	20/04/2026
	Engulfing Bearish	1D	2	19/04/2026
	Three Inside Down	1W	4	22/03/2026
	Harami Bullish	15	4	21/04/2026 18:15
	Harami Cross	15	4	21/04/2026 18:15
	Harami Bearish	1W	5	15/03/2026
	Three Outside Up	1W	6	08/03/2026
	Harami Bullish	30	6	21/04/2026 16:00
	Harami Cross	30	6	21/04/2026 16:00
	Bullish Engulfing	1W	7	01/03/2026
	Bullish doji Star	1M	8	Ags '25
	Bullish doji Star	1D	8	09/04/2026
	Engulfing Bearish	30	9	21/04/2026 14:30
	Abandoned Baby Bullish	30	10	21/04/2026 14:00
	Morning Doji Star	30	10	21/04/2026 14:00
	Bullish doji Star	30	11	20/04/2026 19:00
	Inverted Hammer	5H	12	13/04/2026 18:00
	Harami Bullish	1W	14	11/01/2026
	Harami Cross	1W	14	11/01/2026
	Harami Bullish	15	14	21/04/2026 15:45
	Harami Cross	15	14	21/04/2026 15:45
	Bullish doji Star	1M	16	Des '24
	Harami Bullish	1M	16	Des '24
	Harami Cross	1M	16	Des '24
	Bullish Hammer	1W	18	14/12/2025
	Harami Bullish	5H	18	08/04/2026 18:00
	Harami Bullish	1H	18	16/04/2026 19:00
	Harami Cross	1H	18	16/04/2026 19:00
	Belt Hold Bearish	5H	19	08/04/2026 13:00
	Shooting Star	15	21	21/04/2026 14:00
	Inverted Hammer	15	21	21/04/2026 14:00
	Harami Bullish	5H	22	06/04/2026 16:00
	Doji Star Bearish	1H	22	16/04/2026 15:00
	Three Black Crows	1M	23	Mei '24
	Doji Star Bearish	1H	24	15/04/2026 19:00
	Evening Doji Star	5H	25	05/04/2026 10:00
	Deliberation Bearish	1W	26	19/10/2025
	Doji Star Bearish	1W	26	19/10/2025
	Doji Star Bearish	5H	26	02/04/2026 17:00
	Three Black Crows	30	27	19/04/2026 16:30
	Harami Bearish	1W	29	28/09/2025
	Three Inside Up	1W	30	21/09/2025
	Bullish doji Star	15	30	20/04/2026 17:00
	Harami Cross	1M	31	Sep '23
	Harami Bullish	5H	32	30/03/2026 19:00
	Harami Cross	5H	32	30/03/2026 19:00
	Bullish Hammer	1D	33	26/02/2026
	Harami Cross	30	33	16/04/2026 19:00
	Harami Bullish	30	33	16/04/2026 19:00
	Advance Block Bearish	1M	34	Jun '23
	Shooting Star	1M	34	Jun '23
	Doji Star Bearish	5H	34	29/03/2026 18:00
	Bullish Engulfing	1H	35	14/04/2026 14:00
	Bullish doji Star	30	36	16/04/2026 17:30
	Harami Bullish	30	36	16/04/2026 17:30
	Harami Cross	30	36	16/04/2026 17:30
	Bullish Engulfing	1W	37	03/08/2025
	Separating Lines Bullish	1M	39	Jan '23
	Homing Pigeon	1D	39	17/02/2026
	Homing Pigeon	15	41	20/04/2026 14:15
	Three Outside Up	1W	42	29/06/2025
	Doji Star Bearish	30	42	16/04/2026 14:30
	Belt Hold Bearish	15	42	20/04/2026 14:00
	Engulfing Bearish	15	42	20/04/2026 14:00
	Bullish Engulfing	1W	43	22/06/2025
	Three Inside Up	5H	43	16/03/2026 10:00
	Downside Gap Three Methods	1M	44	Ags '22
	Bullish Engulfing	1M	44	Ags '22
	Bullish doji Star	5H	44	15/03/2026 19:00
	Harami Bullish	5H	44	15/03/2026 19:00
	Harami Cross	5H	44	15/03/2026 19:00
	Doji Star Bearish	30	44	15/04/2026 19:00
	Three Outside Up	30	44	15/04/2026 19:00
	Bullish doji Star	15	44	19/04/2026 19:00
	Bullish Engulfing	30	45	15/04/2026 18:30
	Harami Bullish	5H	46	12/03/2026 16:00
	Falling Three Methods	1D	48	04/02/2026
	Doji Star Bearish	1M	49	Mar '22
	Three Outside Up	30	49	15/04/2026 16:30
	Harami Cross	15	49	19/04/2026 17:45
	Harami Bullish	15	49	19/04/2026 17:45
	Harami Bullish	5H	50	10/03/2026 19:00
	Harami Cross	5H	50	10/03/2026 19:00
	Bullish Hammer	1H	50	09/04/2026 17:00
	Three Outside Down	30	51	15/04/2026 15:30
	Inverted Hammer	1M	52	Des '21
	Belt Hold Bearish	1H	52	09/04/2026 15:00
	Engulfing Bearish	30	52	15/04/2026 15:00
	On Neck Bearish	15	52	19/04/2026 17:00
	Bullish Engulfing	1H	53	09/04/2026 14:00
	Dragonfly Doji	1M	54	Okt '21
	Three Inside Up	30	54	15/04/2026 14:00
	Homing Pigeon	15	54	19/04/2026 16:30
	Harami Bullish	30	55	14/04/2026 19:00
	Harami Cross	30	55	14/04/2026 19:00
	Harami Cross Bearish	5H	56	05/03/2026 19:00
	Engulfing Bearish	30	56	14/04/2026 18:30
	Belt Hold Bearish	30	56	14/04/2026 18:30
	Harami Bullish	15	56	19/04/2026 16:00
	Harami Cross	15	56	19/04/2026 16:00
	Harami Bullish	1H	58	08/04/2026 15:00
	Harami Cross	1H	58	08/04/2026 15:00
	Evening Doji Star	15	58	19/04/2026 15:30
	Belt Hold Bearish	1H	59	08/04/2026 14:00
	Doji Star Bearish	15	59	19/04/2026 15:15
	Dragonfly Bearish	15	59	19/04/2026 15:15
	Hanging Man	15	59	19/04/2026 15:15
	Three Outside Up	1M	60	Apr '21
	Belt Hold Bullish	1D	60	19/01/2026
	Dragonfly Doji	30	60	14/04/2026 16:30
	Harami Bullish	30	60	14/04/2026 16:30
	Harami Cross	30	60	14/04/2026 16:30
	Bullish Engulfing	1M	61	Mar '21
	Harami Cross	1D	61	18/01/2026
	Bullish doji Star	1D	61	18/01/2026
	Harami Bullish	1D	61	18/01/2026
	Bullish doji Star	1H	61	07/04/2026 18:00
	Three Black Crows	30	62	14/04/2026 15:30
	Bullish Hammer	1W	63	02/02/2025
	Hanging Man	15	64	19/04/2026 14:00
	Dragonfly Bearish	15	64	19/04/2026 14:00
	Abandoned Baby Bullish	30	65	14/04/2026 14:00
	Bullish Engulfing	30	65	14/04/2026 14:00
	Bullish Engulfing	5H	66	26/02/2026 17:00
	Bullish doji Star	30	66	13/04/2026 19:00
	Stick Sandwich	30	67	13/04/2026 18:30
	Harami Cross	1W	68	29/12/2024
	Three Outside Down	1W	69	22/12/2024
	Inverted Hammer	1H	69	06/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2270

Tuliskan pendapat Anda mengenai Saudia Dairy and Foodstuff .Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.559,38	-34,73	-0,46%
IDX Kompas 100	1.039,51	-10,36	-0,99%
FTSE Indonesia Local	2.766,60	-8,45	-0,30%
US 500	7.092,9	-16,3	-0,23%
Dow Jones	49.366,95	-75,61	-0,15%
Hang Seng	26.487,48	+126,41	+0,48%
Indeks Dolar AS	98,162	+0,255	+0,26%

Emas	4.764,09	-64,71	-1,34%
Perak	77,020	-3,018	-3,77%
Minyak Mentah WTI	89,80	+2,38	+2,72%
Minyak Brent	97,89	+2,41	+2,52%
Gas Alam	2,702	+0,013	+0,48%
Kopi C AS	282,05	-5,70	-1,98%
Gula #11 AS	13,72	+0,08	+0,59%

EUR/USD	1,1748	-0,0039	-0,33%
GBP/USD	1,3508	-0,0021	-0,16%
USD/JPY	159,42	+0,65	+0,41%
AUD/USD	0,7160	-0,0013	-0,18%
EUR/JPY	187,29	+0,08	+0,04%
USD/IDR	17.138,1	+51,8	+0,30%
GBP/JPY	215,34	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	-4	-1,31%
PT BUMA Internasional Grup Tbk	264	-6	-2,22%
Bank Rakyat	195	-2	-1,02%
Semen Baturaja Persero	232	+6	+2,65%
Bumi Resources	240	-2	-0,83%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2270	214,80	+0,60	+0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	230	+11,65%	3,53B
Bumi Resources	240	-0,83%	2,19B
Bank Rakyat Persero	3.270	-4,94%	398,24M
Barito Pacific	2.300	+7,48%	381,08M
Bank Mandiri Persero	4,700	+1.73%	120.07M
Bank Central Asia	6.500	+0,39%	112,15M
Petrosea	6,300	+3.70%	98.62M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	228	+34.91%	25.76M
Trimitra Propertindo	97	+34.72%	735.35M
LCK Global Kedaton	156	+34.48%	124.49M
Pikko Land Development	94	+34.29%	363.99M
Citatah	118	+34.09%	145.53M
Bekasi Asri Pemula	199	+30.92%	1.05B
Pacific Strategic	1,500	+25.00%	1.10M

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	2.780	-14,98%	86,47M
Golden Flower	17.775	-14,95%	87,70K
Ifishdeco	2.370	-14,75%	1,47M
Barito Renewables Energy PT Tbk	5.975,00	-9,47%	37,54M
IDeA Indonesia Akademi Tbk PT	79	-9,20%	65,86M
Winner Nusantara Jaya Tbk PT	31,00	-8,82%	51,55M
Asia Pramulia Tbk PT	216,00	-8,47%	10,53M