Breaking News

Tutup

Saudia Dairy and Foodstuff .Co (2270)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

241,30 -2,10 -0,86%

04/02 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0EAXM3

Volume: 7.210
Bid/Ask: 241,30 / 241,90
Rentang Harian: 240,70 - 243,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudia Dairy and Foodstuff .Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SADAFCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1W	3	11/01/2026
	Harami Cross	1W	3	11/01/2026
	Bullish doji Star	1H	3	04/02/2026 16:00
	Belt Hold Bullish	15	5	04/02/2026 17:45
	Bullish doji Star	1M	6	Ags '25
	Inverted Hammer	5H	6	01/02/2026 17:00
	Bullish doji Star	30	6	04/02/2026 16:00
	Bullish Hammer	1W	7	14/12/2025
	Abandoned Baby Bullish	1H	7	03/02/2026 18:00
	Bullish Engulfing	1H	7	03/02/2026 18:00
	Bullish doji Star	5H	8	29/01/2026 19:00
	Harami Bullish	30	9	04/02/2026 14:30
	Harami Cross	30	9	04/02/2026 14:30
	Engulfing Bearish	30	10	04/02/2026 14:00
	Harami Cross Bearish	30	11	03/02/2026 19:00
	Belt Hold Bullish	15	11	04/02/2026 16:15
	Belt Hold Bullish	1D	12	19/01/2026
	Harami Bullish	1H	12	02/02/2026 19:00
	Harami Cross	1H	12	02/02/2026 19:00
	Bullish doji Star	1D	13	18/01/2026
	Harami Bullish	1D	13	18/01/2026
	Harami Cross	1D	13	18/01/2026
	Engulfing Bearish	1H	13	02/02/2026 18:00
	Evening Star	1H	13	02/02/2026 18:00
	Harami Bullish	15	13	04/02/2026 15:45
	Harami Cross	15	13	04/02/2026 15:45
	Bullish doji Star	1M	14	Des '24
	Harami Bullish	1M	14	Des '24
	Harami Cross	1M	14	Des '24
	Doji Star Bearish	1H	14	02/02/2026 17:00
	Dragonfly Doji	30	14	03/02/2026 17:30
	Deliberation Bearish	1W	15	19/10/2025
	Doji Star Bearish	1W	15	19/10/2025
	Shooting Star	5H	16	25/01/2026 15:00
	Belt Hold Bullish	30	16	03/02/2026 16:30
	Harami Bearish	1W	18	28/09/2025
	Three Inside Up	1W	19	21/09/2025
	Harami Bullish	30	19	03/02/2026 15:00
	Three Inside Up	5H	20	21/01/2026 16:00
	Engulfing Bearish	15	20	04/02/2026 14:00
	Three Black Crows	1M	21	Mei '24
	Harami Bullish	5H	21	21/01/2026 11:00
	Bullish Engulfing	30	21	03/02/2026 14:00
	Harami Cross Bearish	15	22	03/02/2026 19:00
	Three Black Crows	30	23	02/02/2026 18:30
	Doji Star Bearish	1D	24	01/01/2026
	Bullish doji Star	1H	24	29/01/2026 19:00
	Three Outside Down	30	24	02/02/2026 18:00
	Morning Doji Star	15	24	03/02/2026 18:30
	Engulfing Bearish	30	25	02/02/2026 17:30
	Bullish doji Star	15	25	03/02/2026 18:15
	Bullish Engulfing	1W	26	03/08/2025
	Bullish doji Star	5H	27	18/01/2026 13:00
	Hanging Man	1D	28	28/12/2025
	Harami Cross	1M	29	Sep '23
	Doji Star Bearish	5H	30	14/01/2026 19:00
	Doji Star Bearish	1H	30	28/01/2026 19:00
	Three Outside Up	1W	31	29/06/2025
	Advance Block Bearish	1M	32	Jun '23
	Shooting Star	1M	32	Jun '23
	Bullish Engulfing	1W	32	22/06/2025
	Engulfing Bearish	1D	32	22/12/2025
	Belt Hold Bullish	15	32	03/02/2026 16:30
	Three Outside Down	15	33	03/02/2026 16:15
	Three Inside Up	1D	34	18/12/2025
	Engulfing Bearish	15	34	03/02/2026 16:00
	Engulfing Bearish	1H	35	28/01/2026 14:00
	Separating Lines Bullish	1M	37	Jan '23
	Falling Three Methods	1D	37	15/12/2025
	Bullish Hammer	5H	39	08/01/2026 13:00
	Doji Star Bearish	1H	39	27/01/2026 16:00
	Harami Bullish	15	39	03/02/2026 14:45
	Harami Bullish	1D	40	10/12/2025
	Three Outside Down	1D	41	09/12/2025
	Bullish Engulfing	15	41	03/02/2026 14:15
	Downside Gap Three Methods	1M	42	Ags '22
	Bullish Engulfing	1M	42	Ags '22
	Belt Hold Bearish	1D	42	08/12/2025
	Engulfing Bearish	1D	42	08/12/2025
	Bullish doji Star	5H	42	06/01/2026 16:00
	Belt Hold Bearish	1D	44	04/12/2025
	Engulfing Bearish	1D	44	04/12/2025
	Engulfing Bearish	1H	44	26/01/2026 17:00
	Bullish doji Star	30	44	29/01/2026 19:00
	Harami Bullish	5H	46	04/01/2026 19:00
	Harami Cross	5H	46	04/01/2026 19:00
	Falling Three Methods	30	46	29/01/2026 18:00
	Doji Star Bearish	1M	47	Mar '22
	Three Outside Up	30	47	29/01/2026 17:30
	Inverted Hammer	1D	48	30/11/2025
	Belt Hold Bullish	30	48	29/01/2026 17:00
	Bullish Engulfing	30	48	29/01/2026 17:00
	Harami Bullish	15	48	02/02/2026 17:45
	Hanging Man	5H	49	01/01/2026 11:00
	Inverted Hammer	1M	50	Des '21
	Harami Bullish	1H	50	25/01/2026 17:00
	Three Outside Down	30	50	29/01/2026 16:00
	Bullish doji Star	1D	51	25/11/2025
	Three Inside Up	5H	51	31/12/2025 10:00
	Engulfing Bearish	30	51	29/01/2026 15:30
	Dragonfly Doji	1M	52	Okt '21
	Bullish Hammer	1W	52	02/02/2025
	Harami Bullish	5H	52	30/12/2025 19:00
	Harami Cross	5H	52	30/12/2025 19:00
	Inverted Hammer	1D	54	20/11/2025
	Harami Cross Bearish	15	54	02/02/2026 16:15
	Belt Hold Bearish	5H	55	29/12/2025 13:00
	Harami Cross	1W	57	29/12/2024
	Belt Hold Bearish	5H	57	28/12/2025 12:00
	Engulfing Bearish	5H	57	28/12/2025 12:00
	Three Outside Up	1M	58	Apr '21
	Three Outside Down	1W	58	22/12/2024
	Doji Star Bearish	5H	58	25/12/2025 19:00
	Shooting Star	30	58	28/01/2026 17:30
	Engulfing Bearish	15	58	02/02/2026 15:15
	Bullish Engulfing	1M	59	Mar '21
	Belt Hold Bearish	1W	59	15/12/2024
	Engulfing Bearish	1W	59	15/12/2024
	Harami Bullish	1H	60	21/01/2026 19:00
	Harami Cross	1H	60	21/01/2026 19:00
	Belt Hold Bearish	1H	61	21/01/2026 18:00
	Dark Cloud Cover	1H	61	21/01/2026 18:00
	Three Outside Up	15	61	02/02/2026 14:30
	Bullish Engulfing	15	62	02/02/2026 14:15
	Harami Bullish	5H	64	22/12/2025 16:00
	Three Outside Down	30	64	28/01/2026 14:30
	Abandoned Baby Bullish	1H	65	21/01/2026 14:00
	Bullish Engulfing	1H	65	21/01/2026 14:00
	Engulfing Bearish	30	65	28/01/2026 14:00
	Bullish doji Star	1H	66	20/01/2026 19:00
	Harami Bullish	30	66	27/01/2026 19:00
	Harami Cross	30	66	27/01/2026 19:00
	Three Black Crows	1H	67	20/01/2026 18:00
	Dark Cloud Cover	30	67	27/01/2026 18:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2270

Tuliskan pendapat Anda mengenai Saudia Dairy and Foodstuff .Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.910,8	+28,1	+0,41%
Dow Jones	49.501,30	+260,31	+0,53%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,530	0,000	0,00%

Emas	4.971,44	+20,64	+0,42%
Perak	87,275	+2,879	+3,41%
Minyak Mentah WTI	64,25	-0,89	-1,37%
Minyak Brent	68,47	-0,29	-0,42%
Gas Alam	3,454	+0,002	+0,06%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1805	0,0000	0,00%
GBP/USD	1,3651	-0,0012	-0,09%
USD/JPY	156,88	+0,19	+0,12%
AUD/USD	0,7002	+0,0010	+0,14%
EUR/JPY	185,19	+0,10	+0,05%
USD/IDR	16.770,0	+5,0	+0,03%
GBP/JPY	214,15	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2270	241,30	-2,10	-0,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6,82%	9,40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3,330	-3.48%	215.69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7,800	+1.96%	193.37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15,00%	3,07B
MD Pictures	8.925	-15,00%	4,44M
Sunson Textile	1.855	-14,91%	937,10K
Triniti Dinamik PT Tbk	252	-14,86%	174,87M
Ulima Nitra PT	184	-14,81%	98,51M
Langgeng Makmur	230	-14,81%	9,29M
Mora Telematika Indonesia Tbk PT	7.200,00	-14,79%	10,15M