Breaking News

Tutup

Saudia Dairy & Foodstuff Company SJSC (2270)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

181,60 -3,30 -1,78%

08/10 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0EAXM3

Volume: 32.685
Bid/Ask: 181,60 / 181,80
Rentang Harian: 180,80 - 185,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudia Dairy & Foodstuff Company SJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SADAFCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Bullish Hammer	5H	Saat Ini
	Gravestone Doji	15	Saat Ini
Pola Selesai
	Harami Cross	1M	2	Ags '26
	Bullish doji Star	1H	3	08/10/2026 16:00
	Harami Bullish	1H	3	08/10/2026 16:00
	Harami Cross	1H	3	08/10/2026 16:00
	Three Outside Down	1H	4	08/10/2026 15:00
	Three Outside Up	1W	5	30/08/2026
	Belt Hold Bearish	1H	5	08/10/2026 14:00
	Engulfing Bearish	1H	5	08/10/2026 14:00
	Bullish Engulfing	30	5	08/10/2026 16:30
	Bullish Engulfing	1W	6	23/08/2026
	On Neck Bearish	30	6	08/10/2026 16:00
	Three Black Crows	30	8	08/10/2026 15:00
	Bullish Hammer	1D	9	27/09/2026
	Three Outside Down	30	9	08/10/2026 14:30
	Bullish doji Star	1D	10	24/09/2026
	Harami Bullish	1D	10	24/09/2026
	Harami Cross	1D	10	24/09/2026
	Harami Bullish	5H	10	01/10/2026 19:00
	Harami Cross	5H	10	01/10/2026 19:00
	Belt Hold Bearish	30	10	08/10/2026 14:00
	Engulfing Bearish	30	10	08/10/2026 14:00
	Downside Gap Three Methods	15	10	08/10/2026 16:45
	Bullish Engulfing	15	10	08/10/2026 16:45
	Doji Star Bearish	30	11	07/10/2026 19:00
	On Neck Bearish	15	11	08/10/2026 16:30
	Bullish Hammer	1D	13	20/09/2026
	Bullish doji Star	1M	14	Ags '25
	Bullish doji Star	1W	14	28/06/2026
	Dragonfly Doji	1W	14	28/06/2026
	Harami Bullish	1W	14	28/06/2026
	Harami Cross	1W	14	28/06/2026
	Bullish Hammer	15	14	08/10/2026 15:45
	Harami Bearish	30	15	07/10/2026 17:00
	Engulfing Bearish	1H	17	06/10/2026 14:00
	Doji Star Bearish	1H	18	05/10/2026 19:00
	Harami Bullish	30	18	07/10/2026 15:30
	Inverted Hammer	15	18	08/10/2026 14:45
	Shooting Star	1W	19	17/05/2026
	Three Black Crows	30	19	07/10/2026 15:00
	Three Black Crows	15	19	08/10/2026 14:30
	Doji Star Bearish	1W	20	10/05/2026
	Bullish Hammer	1D	20	09/09/2026
	Three Outside Down	15	20	08/10/2026 14:15
	Harami Bullish	1D	21	08/09/2026
	Inverted Hammer	5H	21	24/09/2026 12:00
	Engulfing Bearish	30	21	07/10/2026 14:00
	Belt Hold Bearish	15	21	08/10/2026 14:00
	Engulfing Bearish	15	21	08/10/2026 14:00
	Bullish doji Star	1M	22	Des '24
	Harami Bullish	1M	22	Des '24
	Harami Cross	1M	22	Des '24
	Engulfing Bearish	1D	22	07/09/2026
	Harami Cross	1H	22	05/10/2026 15:00
	Bullish doji Star	1H	22	05/10/2026 15:00
	Harami Bullish	1H	22	05/10/2026 15:00
	Belt Hold Bearish	1H	23	05/10/2026 14:00
	Engulfing Bearish	1H	23	05/10/2026 14:00
	Doji Star Bearish	15	23	07/10/2026 19:00
	Three Outside Up	15	23	07/10/2026 19:00
	Bullish doji Star	5H	24	21/09/2026 19:00
	Engulfing Bearish	30	24	06/10/2026 18:00
	Harami Cross	15	25	07/10/2026 18:30
	Harami Bullish	15	25	07/10/2026 18:30
	Dragonfly Doji	15	25	07/10/2026 18:30
	Harami Bullish	5H	26	20/09/2026 18:00
	Homing Pigeon	15	26	07/10/2026 18:15
	Three Inside Down	1W	27	22/03/2026
	Engulfing Bearish	1D	27	31/08/2026
	Harami Bearish	1W	28	15/03/2026
	Belt Hold Bullish	15	28	07/10/2026 17:45
	Three Black Crows	1M	29	Mei '24
	Three Outside Up	1W	29	08/03/2026
	Bullish Engulfing	1W	30	01/03/2026
	Doji Star Bearish	1H	30	01/10/2026 19:00
	Three Outside Up	1H	30	01/10/2026 19:00
	Deliberation Bearish	1D	31	25/08/2026
	Bullish Engulfing	1H	31	01/10/2026 18:00
	Belt Hold Bullish	30	31	06/10/2026 14:30
	Engulfing Bearish	30	32	06/10/2026 14:00
	Three Outside Down	5H	34	14/09/2026 17:00
	Belt Hold Bearish	5H	35	14/09/2026 12:00
	Engulfing Bearish	5H	35	14/09/2026 12:00
	Belt Hold Bearish	1H	35	01/10/2026 14:00
	Bullish doji Star	1H	36	30/09/2026 19:00
	Harami Cross	1M	37	Sep '23
	Harami Bullish	1W	37	11/01/2026
	Harami Cross	1W	37	11/01/2026
	Dragonfly Doji	5H	37	13/09/2026 11:00
	Morning Doji Star	1H	38	30/09/2026 17:00
	Harami Bullish	1H	39	30/09/2026 16:00
	Harami Cross	1H	39	30/09/2026 16:00
	Bullish Hammer	15	39	07/10/2026 15:00
	Advance Block Bearish	1M	40	Jun '23
	Shooting Star	1M	40	Jun '23
	Bullish Engulfing	1D	40	12/08/2026
	Bullish Engulfing	5H	40	09/09/2026 17:00
	Bullish Hammer	1W	41	14/12/2025
	Belt Hold Bearish	1H	41	30/09/2026 14:00
	Bullish doji Star	30	42	05/10/2026 14:30
	Engulfing Bearish	15	42	07/10/2026 14:15
	Harami Bullish	1D	43	09/08/2026
	Bullish Engulfing	1H	43	29/09/2026 18:00
	Belt Hold Bearish	30	43	05/10/2026 14:00
	Harami Cross Bearish	30	44	04/10/2026 19:00
	Separating Lines Bullish	1M	45	Jan '23
	Three Outside Down	1D	46	04/08/2026
	Morning Doji Star	30	46	04/10/2026 18:00
	Belt Hold Bearish	1D	47	03/08/2026
	Engulfing Bearish	1D	47	03/08/2026
	Bullish doji Star	30	47	04/10/2026 17:30
	Harami Bullish	30	47	04/10/2026 17:30
	Harami Cross	30	47	04/10/2026 17:30
	Doji Star Bearish	5H	48	03/09/2026 16:00
	Three Outside Down	15	48	06/10/2026 18:15
	Deliberation Bearish	1W	49	19/10/2025
	Doji Star Bearish	1W	49	19/10/2025
	Engulfing Bearish	15	49	06/10/2026 18:00
	Downside Gap Three Methods	1M	50	Ags '22
	Bullish Engulfing	1M	50	Ags '22
	Bullish doji Star	1H	50	28/09/2026 17:00
	Harami Bullish	1H	50	28/09/2026 17:00
	Harami Cross	1H	50	28/09/2026 17:00
	Homing Pigeon	30	51	04/10/2026 15:30
	Harami Bearish	1W	52	28/09/2025
	Three Outside Down	1H	52	28/09/2026 15:00
	Three Inside Up	1W	53	21/09/2025
	Belt Hold Bearish	1H	53	28/09/2026 14:00
	Engulfing Bearish	1H	53	28/09/2026 14:00
	Doji Star Bearish	1M	55	Mar '22
	Bullish Hammer	1D	55	22/07/2026
	Harami Bullish	1D	55	22/07/2026
	Morning Doji Star	1H	57	27/09/2026 16:00
	Inverted Hammer	1M	58	Des '21
	Doji Star Bearish	5H	58	27/08/2026 19:00
	Bullish doji Star	1H	58	27/09/2026 15:00
	Harami Bullish	1H	58	27/09/2026 15:00
	Harami Cross	1H	58	27/09/2026 15:00
	Falling Three Methods	1H	59	27/09/2026 14:00
	Dragonfly Doji	1M	60	Okt '21
	Bullish Engulfing	1W	60	03/08/2025
	Deliberation Bearish	15	60	06/10/2026 15:15
	Doji Star Bearish	15	60	06/10/2026 15:15
	Hanging Man	15	60	06/10/2026 15:15
	Dragonfly Bearish	15	60	06/10/2026 15:15
	Bullish Engulfing	1H	61	24/09/2026 18:00
	Bullish Hammer	30	61	01/10/2026 16:00
	Three Outside Up	15	61	06/10/2026 15:00
	Three Outside Down	1H	62	24/09/2026 17:00
	Belt Hold Bullish	15	62	06/10/2026 14:45
	Bullish Engulfing	15	62	06/10/2026 14:45
	Morning Doji Star	15	62	06/10/2026 14:45
	Morning Star	15	62	06/10/2026 14:45
	Engulfing Bearish	1H	63	24/09/2026 16:00
	Three Black Crows	30	63	01/10/2026 15:00
	Bullish doji Star	15	63	06/10/2026 14:30
	Three Outside Up	1W	65	29/06/2025
	Belt Hold Bearish	30	65	01/10/2026 14:00
	Three Outside Up	1M	66	Apr '21
	Bullish Engulfing	1W	66	22/06/2025
	Harami Bullish	1D	66	07/07/2026
	Harami Cross	1D	66	07/07/2026
	Bullish Engulfing	1M	67	Mar '21
	Engulfing Bearish	1D	67	06/07/2026
	Bullish Hammer	30	67	30/09/2026 18:30
	Harami Bullish	1H	68	22/09/2026 17:00
	Evening Doji Star	1D	69	02/07/2026
	Evening Star	1D	69	02/07/2026
	Falling Three Methods	1H	69	22/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2270

Tuliskan pendapat Anda mengenai Saudia Dairy and Foodstuff .Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.816,3	+50,8	+0,65%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	102,030	+0,010	+0,01%

Emas	4.220,30	+63,30	+1,52%
Perak	61,110	+1,690	+2,84%
Minyak Mentah WTI	91,66	+0,17	+0,19%
Minyak Brent	104,42	-0,30	-0,29%
Gas Alam	3,200	+0,040	+1,14%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1202	-0,0010	-0,09%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	158,33	+0,45	+0,29%
AUD/USD	0,6984	+0,0026	+0,37%
EUR/JPY	177,35	+0,34	+0,19%
USD/IDR	17.891,4	+15,7	+0,09%
GBP/JPY	209,50	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2270	181,60	-3,30	-1,78%
	018700	1.270	-18	-1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	0.00%	12.92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3.45%	1.70B
Telkom Indonesia	2,320	+2.65%	166.32M
Bank Rakyat Persero	3,100	+2.31%	155.85M
Bank Central Asia	6,050	+0.83%	87.10M
Amman Mineral Internasional Tbk PT	4,410	+4.01%	52.19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M