Breaking News

Tutup

Saudia Dairy and Foodstuff .Co (2270)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

203,60 +0,50 +0,25%

17/09 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0EAXM3

Volume: 80.429
Bid/Ask: 203,60 / 203,90
Rentang Harian: 201,90 - 204,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudia Dairy and Foodstuff .Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SADAFCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	30	Saat Ini
Pola Selesai
	Harami Cross	1M	1	Ags '26
	Three Outside Up	1W	2	30/08/2026
	Engulfing Bearish	30	2	17/09/2026 18:00
	Bullish Engulfing	1W	3	23/08/2026
	Doji Star Bearish	30	3	17/09/2026 17:30
	Dragonfly Doji	15	3	17/09/2026 18:30
	Harami Bullish	15	3	17/09/2026 18:30
	Harami Cross	15	3	17/09/2026 18:30
	Bullish Hammer	1D	6	09/09/2026
	Three Outside Down	5H	6	14/09/2026 17:00
	Harami Bullish	1D	7	08/09/2026
	Belt Hold Bearish	5H	7	14/09/2026 12:00
	Engulfing Bearish	5H	7	14/09/2026 12:00
	Hanging Man	15	7	17/09/2026 17:30
	Engulfing Bearish	1D	8	07/09/2026
	Dragonfly Doji	5H	9	13/09/2026 11:00
	Rising Three Methods	15	9	17/09/2026 17:00
	Harami Cross	1W	11	28/06/2026
	Bullish doji Star	1W	11	28/06/2026
	Harami Bullish	1W	11	28/06/2026
	Dragonfly Doji	1W	11	28/06/2026
	Bullish Engulfing	5H	12	09/09/2026 17:00
	Bullish doji Star	1M	13	Ags '25
	Engulfing Bearish	1D	13	31/08/2026
	Shooting Star	1W	16	17/05/2026
	Doji Star Bearish	1W	17	10/05/2026
	Deliberation Bearish	1D	17	25/08/2026
	Three Inside Up	1H	17	15/09/2026 14:00
	Harami Bullish	1H	18	14/09/2026 19:00
	Harami Cross	1H	18	14/09/2026 19:00
	Doji Star Bearish	5H	20	03/09/2026 16:00
	Bullish doji Star	1M	21	Des '24
	Harami Bullish	1M	21	Des '24
	Harami Cross	1M	21	Des '24
	Engulfing Bearish	30	21	16/09/2026 14:00
	Three Outside Down	1H	22	14/09/2026 15:00
	Bullish doji Star	1H	22	14/09/2026 15:00
	Belt Hold Bearish	1H	23	14/09/2026 14:00
	Engulfing Bearish	1H	23	14/09/2026 14:00
	Three Inside Down	1W	24	22/03/2026
	Harami Bearish	1W	25	15/03/2026
	Three Outside Up	1W	26	08/03/2026
	Bullish Engulfing	1D	26	12/08/2026
	Bullish Engulfing	1W	27	01/03/2026
	Three Black Crows	1M	28	Mei '24
	Harami Bullish	1D	29	09/08/2026
	Bullish Hammer	1H	29	13/09/2026 14:00
	Doji Star Bearish	5H	30	27/08/2026 19:00
	Three Outside Down	1D	32	04/08/2026
	Dragonfly Doji	1H	32	10/09/2026 17:00
	Three Inside Up	30	32	15/09/2026 14:00
	Engulfing Bearish	1D	33	03/08/2026
	Belt Hold Bearish	1D	33	03/08/2026
	Harami Bullish	30	33	14/09/2026 19:00
	Harami Cross	30	33	14/09/2026 19:00
	Harami Bullish	1W	34	11/01/2026
	Harami Cross	1W	34	11/01/2026
	Abandoned Baby Bearish	1H	35	10/09/2026 14:00
	Evening Doji Star	1H	35	10/09/2026 14:00
	Evening Star	1H	35	10/09/2026 14:00
	Harami Cross	1M	36	Sep '23
	Doji Star Bearish	1H	36	09/09/2026 19:00
	Bullish Engulfing	30	36	14/09/2026 17:30
	Three Inside Up	1H	37	09/09/2026 18:00
	Bullish Hammer	1W	38	14/12/2025
	Advance Block Bearish	1M	39	Jun '23
	Shooting Star	1M	39	Jun '23
	Dragonfly Doji	1H	40	09/09/2026 15:00
	Bullish Hammer	15	40	16/09/2026 14:30
	On Neck Bearish	15	40	16/09/2026 14:30
	Three Outside Down	15	40	16/09/2026 14:30
	Bullish Hammer	1D	41	22/07/2026
	Harami Bullish	1D	41	22/07/2026
	Engulfing Bearish	15	41	16/09/2026 14:15
	Belt Hold Bearish	30	43	14/09/2026 14:00
	Engulfing Bearish	30	43	14/09/2026 14:00
	Separating Lines Bullish	1M	44	Jan '23
	Three Outside Down	1H	44	08/09/2026 17:00
	Bullish Hammer	1H	44	08/09/2026 17:00
	Engulfing Bearish	1H	45	08/09/2026 16:00
	Harami Bearish	30	45	13/09/2026 18:30
	Deliberation Bearish	1W	46	19/10/2025
	Doji Star Bearish	1W	46	19/10/2025
	Bullish Engulfing	15	46	15/09/2026 18:30
	Bullish doji Star	15	47	15/09/2026 18:15
	Bullish Engulfing	1M	49	Ags '22
	Downside Gap Three Methods	1M	49	Ags '22
	Harami Bearish	1W	49	28/09/2025
	Inverted Hammer	1H	49	07/09/2026 18:00
	Three Inside Up	1W	50	21/09/2025
	Harami Bullish	1D	52	07/07/2026
	Harami Cross	1D	52	07/07/2026
	Doji Star Bearish	5H	52	12/08/2026 19:00
	Three Outside Up	5H	52	12/08/2026 19:00
	Bullish doji Star	1H	52	07/09/2026 15:00
	Engulfing Bearish	1D	53	06/07/2026
	Falling Three Methods	1H	53	07/09/2026 14:00
	Doji Star Bearish	1M	54	Mar '22
	Bullish doji Star	5H	54	11/08/2026 18:00
	Evening Doji Star	1D	55	02/07/2026
	Evening Star	1D	55	02/07/2026
	Doji Star Bearish	30	55	10/09/2026 19:00
	Dragonfly Bearish	1D	56	01/07/2026
	Hanging Man	1D	56	01/07/2026
	Doji Star Bearish	1D	56	01/07/2026
	Three White Soldiers	5H	56	10/08/2026 17:00
	Inverted Hammer	1M	57	Des '21
	Bullish Engulfing	1W	57	03/08/2025
	Three Inside Down	1H	57	06/09/2026 16:00
	Harami Cross Bearish	1H	58	06/09/2026 15:00
	Harami Bearish	1H	58	06/09/2026 15:00
	Doji Star Bearish	1H	58	06/09/2026 15:00
	Dragonfly Doji	30	58	10/09/2026 17:30
	Dragonfly Doji	1M	59	Okt '21
	Engulfing Bearish	15	59	15/09/2026 15:15
	Bullish Hammer	1D	60	25/06/2026
	Dragonfly Doji	1D	60	25/06/2026
	Bullish doji Star	1D	61	24/06/2026
	Harami Bullish	1D	61	24/06/2026
	Harami Cross	1D	61	24/06/2026
	Doji Star Bearish	30	61	10/09/2026 16:00
	Three Outside Up	1W	62	29/06/2025
	Bullish Engulfing	1W	63	22/06/2025
	Deliberation Bearish	1H	63	03/09/2026 16:00
	Doji Star Bearish	1H	63	03/09/2026 16:00
	Three Outside Up	1H	64	03/09/2026 15:00
	Harami Bullish	30	64	10/09/2026 14:30
	Harami Cross	30	64	10/09/2026 14:30
	Three Outside Up	1M	65	Apr '21
	Bullish Engulfing	1H	65	03/09/2026 14:00
	Abandoned Baby Bearish	30	65	10/09/2026 14:00
	Evening Doji Star	30	65	10/09/2026 14:00
	Evening Star	30	65	10/09/2026 14:00
	Bullish Engulfing	1M	66	Mar '21
	Harami Bullish	5H	66	03/08/2026 15:00
	Harami Cross	5H	66	03/08/2026 15:00
	Bullish doji Star	1H	66	02/09/2026 19:00
	Doji Star Bearish	30	66	09/09/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2270

Tuliskan pendapat Anda mengenai Saudia Dairy and Foodstuff .Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2270	203,60	+0,50	+0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M