Breaking News

Tutup

Saudia Dairy and Foodstuff .Co (2270)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

243,40 -0,60 -0,25%

19:15:38 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0EAXM3

Volume: 14.014
Bid/Ask: 243,10 / 243,40
Rentang Harian: 242,40 - 244,60

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudia Dairy and Foodstuff .Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SADAFCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Abandoned Baby Bullish	1H	Saat Ini
Pola Selesai
	Harami Bullish	1W	3	11/01/2026
	Harami Cross	1W	3	11/01/2026
	Dragonfly Doji	30	3	03/02/2026 17:30
	Morning Doji Star	15	3	03/02/2026 18:30
	Inverted Hammer	5H	4	01/02/2026 17:00
	Bullish doji Star	15	4	03/02/2026 18:15
	Belt Hold Bullish	30	5	03/02/2026 16:30
	Bullish doji Star	1M	6	Ags '25
	Bullish doji Star	5H	6	29/01/2026 19:00
	Harami Bullish	1H	6	02/02/2026 19:00
	Harami Cross	1H	6	02/02/2026 19:00
	Bullish Hammer	1W	7	14/12/2025
	Engulfing Bearish	1H	7	02/02/2026 18:00
	Evening Star	1H	7	02/02/2026 18:00
	Doji Star Bearish	1H	8	02/02/2026 17:00
	Harami Bullish	30	8	03/02/2026 15:00
	Bullish Engulfing	30	10	03/02/2026 14:00
	Belt Hold Bullish	1D	11	19/01/2026
	Belt Hold Bullish	15	11	03/02/2026 16:30
	Bullish doji Star	1D	12	18/01/2026
	Harami Bullish	1D	12	18/01/2026
	Harami Cross	1D	12	18/01/2026
	Three Black Crows	30	12	02/02/2026 18:30
	Three Outside Down	15	12	03/02/2026 16:15
	Three Outside Down	30	13	02/02/2026 18:00
	Engulfing Bearish	15	13	03/02/2026 16:00
	Bullish doji Star	1M	14	Des '24
	Harami Bullish	1M	14	Des '24
	Harami Cross	1M	14	Des '24
	Shooting Star	5H	14	25/01/2026 15:00
	Engulfing Bearish	30	14	02/02/2026 17:30
	Doji Star Bearish	1W	15	19/10/2025
	Deliberation Bearish	1W	15	19/10/2025
	Harami Bearish	1W	18	28/09/2025
	Three Inside Up	5H	18	21/01/2026 16:00
	Bullish doji Star	1H	18	29/01/2026 19:00
	Harami Bullish	15	18	03/02/2026 14:45
	Three Inside Up	1W	19	21/09/2025
	Harami Bullish	5H	19	21/01/2026 11:00
	Bullish Engulfing	15	20	03/02/2026 14:15
	Three Black Crows	1M	21	Mei '24
	Doji Star Bearish	1D	23	01/01/2026
	Doji Star Bearish	1H	24	28/01/2026 19:00
	Bullish doji Star	5H	25	18/01/2026 13:00
	Bullish Engulfing	1W	26	03/08/2025
	Hanging Man	1D	27	28/12/2025
	Harami Bullish	15	27	02/02/2026 17:45
	Doji Star Bearish	5H	28	14/01/2026 19:00
	Harami Cross	1M	29	Sep '23
	Engulfing Bearish	1H	29	28/01/2026 14:00
	Three Outside Up	1W	31	29/06/2025
	Engulfing Bearish	1D	31	22/12/2025
	Advance Block Bearish	1M	32	Jun '23
	Shooting Star	1M	32	Jun '23
	Bullish Engulfing	1W	32	22/06/2025
	Three Inside Up	1D	33	18/12/2025
	Doji Star Bearish	1H	33	27/01/2026 16:00
	Bullish doji Star	30	33	29/01/2026 19:00
	Harami Cross Bearish	15	33	02/02/2026 16:15
	Falling Three Methods	30	35	29/01/2026 18:00
	Falling Three Methods	1D	36	15/12/2025
	Three Outside Up	30	36	29/01/2026 17:30
	Separating Lines Bullish	1M	37	Jan '23
	Bullish Hammer	5H	37	08/01/2026 13:00
	Belt Hold Bullish	30	37	29/01/2026 17:00
	Bullish Engulfing	30	37	29/01/2026 17:00
	Engulfing Bearish	15	37	02/02/2026 15:15
	Engulfing Bearish	1H	38	26/01/2026 17:00
	Harami Bullish	1D	39	10/12/2025
	Three Outside Down	30	39	29/01/2026 16:00
	Three Outside Down	1D	40	09/12/2025
	Bullish doji Star	5H	40	06/01/2026 16:00
	Engulfing Bearish	30	40	29/01/2026 15:30
	Three Outside Up	15	40	02/02/2026 14:30
	Belt Hold Bearish	1D	41	08/12/2025
	Engulfing Bearish	1D	41	08/12/2025
	Bullish Engulfing	15	41	02/02/2026 14:15
	Downside Gap Three Methods	1M	42	Ags '22
	Bullish Engulfing	1M	42	Ags '22
	Belt Hold Bearish	1D	43	04/12/2025
	Engulfing Bearish	1D	43	04/12/2025
	Harami Bullish	5H	44	04/01/2026 19:00
	Harami Cross	5H	44	04/01/2026 19:00
	Harami Bullish	1H	44	25/01/2026 17:00
	Doji Star Bearish	1M	47	Mar '22
	Inverted Hammer	1D	47	30/11/2025
	Hanging Man	5H	47	01/01/2026 11:00
	Shooting Star	30	47	28/01/2026 17:30
	Three Inside Up	5H	49	31/12/2025 10:00
	Inverted Hammer	1M	50	Des '21
	Bullish doji Star	1D	50	25/11/2025
	Harami Bullish	5H	50	30/12/2025 19:00
	Harami Cross	5H	50	30/12/2025 19:00
	Tri-Star Bullish	15	50	01/02/2026 17:30
	Dragonfly Doji	1M	52	Okt '21
	Bullish Hammer	1W	52	02/02/2025
	Inverted Hammer	1D	53	20/11/2025
	Belt Hold Bearish	5H	53	29/12/2025 13:00
	Three Outside Down	30	53	28/01/2026 14:30
	Harami Bullish	1H	54	21/01/2026 19:00
	Harami Cross	1H	54	21/01/2026 19:00
	Engulfing Bearish	30	54	28/01/2026 14:00
	Belt Hold Bearish	5H	55	28/12/2025 12:00
	Engulfing Bearish	5H	55	28/12/2025 12:00
	Belt Hold Bearish	1H	55	21/01/2026 18:00
	Dark Cloud Cover	1H	55	21/01/2026 18:00
	Harami Bullish	30	55	27/01/2026 19:00
	Harami Cross	30	55	27/01/2026 19:00
	Doji Star Bearish	5H	56	25/12/2025 19:00
	Dark Cloud Cover	30	56	27/01/2026 18:30
	Harami Cross	1W	57	29/12/2024
	Three Outside Up	1M	58	Apr '21
	Three Outside Down	1W	58	22/12/2024
	Bullish Engulfing	1M	59	Mar '21
	Belt Hold Bearish	1W	59	15/12/2024
	Engulfing Bearish	1W	59	15/12/2024
	Abandoned Baby Bullish	1H	59	21/01/2026 14:00
	Bullish Engulfing	1H	59	21/01/2026 14:00
	Bullish doji Star	1H	60	20/01/2026 19:00
	Three Black Crows	1H	61	20/01/2026 18:00
	Homing Pigeon	15	61	01/02/2026 14:45
	Harami Bullish	5H	62	22/12/2025 16:00
	Falling Three Methods	30	65	27/01/2026 14:00
	Bullish doji Star	15	66	29/01/2026 19:00
	Harami Cross Bearish	1H	67	19/01/2026 18:00
	Homing Pigeon	30	68	26/01/2026 18:00
	Three Outside Down	15	68	29/01/2026 18:30
	Three Outside Down	30	69	26/01/2026 17:30
	Engulfing Bearish	15	69	29/01/2026 18:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2270

Tuliskan pendapat Anda mengenai Saudia Dairy and Foodstuff .Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.986,9	+10,4	+0,15%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,485	-0,007	-0,01%

Emas	4.933,89	+281,29	+6,05%
Perak	86,905	+9,896	+12,85%
Minyak Mentah WTI	62,72	+0,58	+0,93%
Minyak Brent	66,75	+0,45	+0,68%
Gas Alam	3,273	+0,036	+1,11%
Kopi C AS	321,17	-12,08	-3,62%
Gula #11 AS	14,50	+0,24	+1,68%

EUR/USD	1,1789	+0,0003	+0,03%
GBP/USD	1,3667	+0,0002	+0,01%
USD/JPY	156,02	+0,41	+0,26%
AUD/USD	0,6998	+0,0049	+0,71%
EUR/JPY	183,93	+0,52	+0,28%
USD/IDR	16.778,6	+23,8	+0,14%
GBP/JPY	213,22	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2270	243,40	-0,60	-0,25%
EUDC	14,50	0,00	0,00%
JPMorgan ETFs (Ir.	4,98	+0,01	+0,12%
ETHMU	10,86	0,00	0,00%
GraniteShares 2x .	97,26	+11,57	+13,50%
RFLC	11,38	-0,23	-1,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1,190	+12.80%	1.13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7,650	+0.66%	206.02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	22.30M
Humpuss Maritim Internasional Tbk	240.00	+34.08%	947.64M
Eka Sari Lorena	252	+34.04%	2.19M
Logindo Samudramakmur	160	+26.98%	1.17B
Personel Alih Daya Tbk PT	244.00	+25.77%	117.60M
Soho Global	2,800	+25.00%	901.30K
Kedaung Indah Can	270	+25.00%	40.68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	57.14M
Mora Telematika Indonesia Tbk PT	8,450.00	-14.86%	556.10K
MD Pictures	10,500	-14.81%	3.90M
Inter-Delta	266	-14.74%	11.31M
PT Royaltama Mulia Kontraktorindo	765.00	-14.53%	252.29M
Ulima Nitra PT	216	-14.29%	115.81M
Sunson Textile	2,180	-13.15%	1.19M