Breaking News

Tutup

Saudia Dairy and Foodstuff .Co (2270)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

217,60 -1,60 -0,73%

14/07 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0EAXM3

Volume: 13.173
Bid/Ask: 217,30 / 217,60
Rentang Harian: 217,00 - 219,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudia Dairy and Foodstuff .Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SADAFCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Falling Three Methods	5H	1	14/07/2026 10:00
	Bullish doji Star	1W	2	28/06/2026
	Dragonfly Doji	1W	2	28/06/2026
	Harami Bullish	1W	2	28/06/2026
	Harami Cross	1W	2	28/06/2026
	Belt Hold Bullish	30	2	14/07/2026 18:00
	Bullish doji Star	5H	4	12/07/2026 18:00
	Harami Bullish	5H	4	12/07/2026 18:00
	Harami Cross	5H	4	12/07/2026 18:00
	Belt Hold Bullish	15	4	14/07/2026 18:00
	Harami Bullish	1D	5	07/07/2026
	Harami Cross	1D	5	07/07/2026
	Bullish Hammer	5H	5	12/07/2026 13:00
	Engulfing Bearish	1D	6	06/07/2026
	Bullish Engulfing	5H	6	09/07/2026 15:00
	Shooting Star	1W	7	17/05/2026
	Belt Hold Bullish	15	7	14/07/2026 17:15
	Doji Star Bearish	1W	8	10/05/2026
	Evening Doji Star	1D	8	02/07/2026
	Evening Star	1D	8	02/07/2026
	Harami Bullish	5H	8	08/07/2026 19:00
	Harami Cross	5H	8	08/07/2026 19:00
	Doji Star Bearish	1D	9	01/07/2026
	Hanging Man	1D	9	01/07/2026
	Dragonfly Bearish	1D	9	01/07/2026
	Three Inside Up	1H	9	13/07/2026 16:00
	Bullish doji Star	1M	11	Ags '25
	Belt Hold Bearish	1H	11	13/07/2026 14:00
	Engulfing Bearish	1H	11	13/07/2026 14:00
	Dragonfly Doji	1D	13	25/06/2026
	Bullish Hammer	1D	13	25/06/2026
	Three Inside Down	5H	13	06/07/2026 12:00
	Morning Doji Star	30	13	13/07/2026 18:00
	Bullish doji Star	1D	14	24/06/2026
	Harami Bullish	1D	14	24/06/2026
	Harami Cross	1D	14	24/06/2026
	Harami Bullish	30	14	13/07/2026 17:30
	Harami Cross	30	14	13/07/2026 17:30
	Three Inside Down	1W	15	22/03/2026
	Three Inside Up	5H	15	05/07/2026 11:00
	Evening Doji Star	30	15	13/07/2026 17:00
	Harami Bearish	1W	16	15/03/2026
	Harami Bullish	5H	16	02/07/2026 18:00
	Deliberation Bearish	30	16	13/07/2026 16:30
	Doji Star Bearish	30	16	13/07/2026 16:30
	Three Outside Up	1W	17	08/03/2026
	Belt Hold Bearish	5H	17	02/07/2026 13:00
	Dark Cloud Cover	5H	17	02/07/2026 13:00
	Evening Star	1H	17	12/07/2026 14:00
	Evening Doji Star	1H	17	12/07/2026 14:00
	Engulfing Bearish	1H	17	12/07/2026 14:00
	Belt Hold Bearish	1H	17	12/07/2026 14:00
	Abandoned Baby Bearish	1H	17	12/07/2026 14:00
	Three Outside Up	30	17	13/07/2026 16:00
	Bullish Engulfing	1W	18	01/03/2026
	Doji Star Bearish	1H	18	09/07/2026 19:00
	Bullish Engulfing	30	18	13/07/2026 15:30
	Bullish doji Star	1M	19	Des '24
	Harami Bullish	1M	19	Des '24
	Harami Cross	1M	19	Des '24
	Belt Hold Bearish	5H	19	01/07/2026 12:00
	Engulfing Bearish	5H	19	01/07/2026 12:00
	Three Inside Up	1H	19	09/07/2026 18:00
	Bullish doji Star	15	19	14/07/2026 14:15
	Harami Bullish	1H	20	09/07/2026 17:00
	Bullish doji Star	30	20	13/07/2026 14:30
	Harami Bullish	30	20	13/07/2026 14:30
	Harami Cross	30	20	13/07/2026 14:30
	Belt Hold Bearish	30	21	13/07/2026 14:00
	Engulfing Bearish	30	21	13/07/2026 14:00
	Harami Bullish	5H	24	28/06/2026 19:00
	Harami Cross	5H	24	28/06/2026 19:00
	Harami Bullish	1W	25	11/01/2026
	Harami Cross	1W	25	11/01/2026
	Three Black Crows	1M	26	Mei '24
	Falling Three Methods	5H	27	25/06/2026 11:00
	Hanging Man	30	27	12/07/2026 16:30
	Belt Hold Bullish	15	27	13/07/2026 17:45
	Inverted Hammer	5H	28	24/06/2026 15:00
	Bullish Hammer	1W	29	14/12/2025
	Harami Cross	5H	30	23/06/2026 19:00
	Harami Bullish	5H	30	23/06/2026 19:00
	Harami Cross	1H	30	07/07/2026 19:00
	Harami Bullish	1H	30	07/07/2026 19:00
	Tri-Star Bearish	15	30	13/07/2026 17:00
	Three Outside Down	30	31	12/07/2026 14:30
	Evening Doji Star	30	32	12/07/2026 14:00
	Evening Star	30	32	12/07/2026 14:00
	Engulfing Bearish	30	32	12/07/2026 14:00
	Belt Hold Bearish	30	32	12/07/2026 14:00
	Abandoned Baby Bearish	30	32	12/07/2026 14:00
	Doji Star Bearish	30	33	09/07/2026 19:00
	Harami Cross	1M	34	Sep '23
	Shooting Star	1D	34	20/05/2026
	Belt Hold Bearish	1H	35	07/07/2026 14:00
	Engulfing Bearish	1H	35	07/07/2026 14:00
	Belt Hold Bearish	15	35	13/07/2026 15:45
	Belt Hold Bullish	30	36	09/07/2026 17:30
	Advance Block Bearish	1M	37	Jun '23
	Shooting Star	1M	37	Jun '23
	Doji Star Bearish	1W	37	19/10/2025
	Deliberation Bearish	1W	37	19/10/2025
	Three Black Crows	1D	38	14/05/2026
	Harami Bearish	1W	40	28/09/2025
	Three Inside Up	1W	41	21/09/2025
	Harami Bullish	5H	41	16/06/2026 12:00
	Harami Cross	5H	41	16/06/2026 12:00
	Harami Bullish	15	41	13/07/2026 14:15
	Harami Cross	15	41	13/07/2026 14:15
	Separating Lines Bullish	1M	42	Jan '23
	Harami Cross	30	42	09/07/2026 14:30
	Harami Bullish	30	42	09/07/2026 14:30
	Bullish Engulfing	1D	46	04/05/2026
	Downside Gap Three Methods	1M	47	Ags '22
	Bullish Engulfing	1M	47	Ags '22
	Bullish Engulfing	1W	48	03/08/2025
	Bullish doji Star	30	48	08/07/2026 17:00
	Harami Bullish	30	48	08/07/2026 17:00
	Harami Cross	30	48	08/07/2026 17:00
	Abandoned Baby Bullish	1D	50	28/04/2026
	Bullish Engulfing	1D	50	28/04/2026
	Inverted Hammer	1H	50	02/07/2026 17:00
	Bullish doji Star	1D	51	27/04/2026
	Doji Star Bearish	1M	52	Mar '22
	Harami Bullish	1H	52	02/07/2026 15:00
	Harami Cross	1H	52	02/07/2026 15:00
	Three Outside Up	1W	53	29/06/2025
	Belt Hold Bearish	1H	53	02/07/2026 14:00
	Engulfing Bearish	1H	53	02/07/2026 14:00
	Bullish Engulfing	1W	54	22/06/2025
	Doji Star Bearish	5H	54	07/06/2026 18:00
	Inverted Hammer	1M	55	Des '21
	Harami Cross	1D	55	21/04/2026
	Harami Bullish	1D	55	21/04/2026
	Three Outside Down	1D	56	20/04/2026
	Harami Bullish	30	56	07/07/2026 18:30
	Harami Cross	30	56	07/07/2026 18:30
	Dragonfly Doji	1M	57	Okt '21
	Engulfing Bearish	1D	57	19/04/2026
	Belt Hold Bearish	15	57	12/07/2026 15:45
	Three Outside Down	1H	58	01/07/2026 15:00
	Belt Hold Bearish	1H	59	01/07/2026 14:00
	Engulfing Bearish	1H	59	01/07/2026 14:00
	Downside Gap Three Methods	15	60	12/07/2026 15:00
	Shooting Star	30	62	07/07/2026 15:30
	Three Black Crows	15	62	12/07/2026 14:30
	Three Outside Up	1M	63	Apr '21
	Bullish doji Star	1D	63	09/04/2026
	Three Black Crows	30	63	07/07/2026 15:00
	Three Outside Down	15	63	12/07/2026 14:15
	Bullish Engulfing	1M	64	Mar '21
	Three Outside Down	30	64	07/07/2026 14:30
	Engulfing Bearish	15	64	12/07/2026 14:00
	Belt Hold Bearish	15	64	12/07/2026 14:00
	Three Inside Up	1H	65	30/06/2026 14:00
	Belt Hold Bearish	30	65	07/07/2026 14:00
	Engulfing Bearish	30	65	07/07/2026 14:00
	Bullish doji Star	1H	66	29/06/2026 19:00
	Harami Bullish	1H	66	29/06/2026 19:00
	Harami Cross	1H	66	29/06/2026 19:00
	Doji Star Bearish	15	66	09/07/2026 19:00
	Abandoned Baby Bullish	1H	68	29/06/2026 17:00
	Bullish doji Star	1H	69	29/06/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2270

Tuliskan pendapat Anda mengenai Saudia Dairy and Foodstuff .Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.064,17	+24,65	+0,41%
IDX Kompas 100	794,44	+5,75	+0,73%
FTSE Indonesia Local	2.157,41	+0,00	+0,00%
US 500	7.561,6	+17,7	+0,23%
Dow Jones	52.508,27	+9,63	+0,02%
Hang Seng	24.722,50	+381,77	+1,57%
Indeks Dolar AS	100,627	-0,084	-0,08%

Emas	4.036,30	-33,40	-0,82%
Perak	58,670	-0,434	-0,73%
Minyak Mentah WTI	80,16	+0,82	+1,03%
Minyak Brent	85,90	+1,17	+1,38%
Gas Alam	2,915	-0,008	-0,27%
Kopi C AS	327,00	-3,00	-0,91%
Gula #11 AS	14,92	+0,17	+1,15%

EUR/USD	1,1436	+0,0015	+0,13%
GBP/USD	1,3402	+0,0011	+0,08%
USD/JPY	162,16	-0,01	-0,01%
AUD/USD	0,6986	+0,0009	+0,13%
EUR/JPY	185,45	+0,18	+0,10%
USD/IDR	18.070,8	+65,2	+0,36%
GBP/JPY	217,31	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	+5	+2,73%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	146	+4	+2,82%
Semen Baturaja Persero	153	+2	+1,32%
Bumi Resources	151	+2	+1,34%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
2270	217,60	-1,60	-0,73%
Fidelity Select W.	14,91	-0,22	-1,45%
B0R	0,284	+0,012	+4,41%
ALTI	3,460	+0,020	+0,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Rans Entertainmen Indonesia Tbk PT	236,00	+8,26%	514,38M
Darma Henwa	370	+3,35%	355,03M
Chandra Asri Petro	1.935	+2,93%	151,54M
Antam	3.060	+4,79%	76,46M
Bank Rakyat Persero	2.840	+1,43%	61,80M
Bank Mandiri Persero	4.240	+1,92%	52,80M
Bank Central Asia	6.150	+0,41%	36,78M

Nama	Terakhir	Prb.%	Vol.
Indal Aluminium	170	+27,82%	11,74M
Prodia Diagnostic Line Tbk PT	424,00	+24,71%	141,63M
Asia Sejahtera Mina	324	+24,62%	898,00K
Visi Telekomunikasi	300	+22,95%	2,05M
Gunawan Dianjaya Steel	99	+20,73%	72,84M
PP Presisi Tbk PT	117	+12,50%	309,56M
Grahaprima Suksesmandiri Tbk PT	208,00	+10,05%	1,59M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	635	-7,30%	1,78M
Tifico Fiber Indonesia	670	-6,94%	0,30K
PT Wahana Interfood	134	-6,29%	247,50M
Bhakti Agung Propertindo	16	-5,88%	3,72M
Singaraja Putra	6.925	-5,78%	962,60K
Global Sukses Solusi Tbk PT	66	-5,71%	2,26M
Energi Mega Persada	1.385	-5,14%	70,47M