Breaking News

Tutup

Saudia Dairy and Foodstuff .Co (2270)

Arab Saudi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

213,20 -0,10 -0,05%

23/04 - Tutup. Mata uang dalam SAR

Jenis: Ekuitas

Pasar: Arab Saudi

ISIN: SA000A0EAXM3

Volume: 17.280
Bid/Ask: 213,20 / 213,90
Rentang Harian: 213,00 - 215,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2270

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Saudia Dairy and Foodstuff .Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SADAFCO tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	21/04/2026
	Harami Cross	1D	2	21/04/2026
	Inverted Hammer	5H	2	22/04/2026 17:00
	Three Outside Down	1D	3	20/04/2026
	Hanging Man	15	3	23/04/2026 18:30
	Dragonfly Bearish	15	3	23/04/2026 18:30
	Dragonfly Doji	15	3	23/04/2026 18:30
	Three Inside Down	1W	4	22/03/2026
	Engulfing Bearish	1D	4	19/04/2026
	Engulfing Bearish	30	4	23/04/2026 17:00
	Harami Bearish	1W	5	15/03/2026
	Belt Hold Bearish	1H	5	23/04/2026 14:00
	Three Outside Up	1W	6	08/03/2026
	Bullish Engulfing	1W	7	01/03/2026
	Three Black Crows	15	7	23/04/2026 17:30
	Bullish doji Star	1M	8	Ags '25
	Three Black Crows	15	8	23/04/2026 17:15
	Bullish doji Star	1D	10	09/04/2026
	Belt Hold Bearish	30	10	23/04/2026 14:00
	Belt Hold Bearish	1H	11	22/04/2026 14:00
	Engulfing Bearish	1H	11	22/04/2026 14:00
	Belt Hold Bullish	15	11	23/04/2026 16:30
	Bullish Engulfing	15	11	23/04/2026 16:30
	Harami Bullish	1W	14	11/01/2026
	Harami Cross	1W	14	11/01/2026
	Bullish doji Star	1M	16	Des '24
	Harami Bullish	1M	16	Des '24
	Harami Cross	1M	16	Des '24
	Inverted Hammer	5H	16	13/04/2026 18:00
	Bullish Hammer	1W	18	14/12/2025
	Belt Hold Bearish	30	21	22/04/2026 14:00
	Engulfing Bearish	30	21	22/04/2026 14:00
	Belt Hold Bearish	15	21	23/04/2026 14:00
	Harami Bullish	5H	22	08/04/2026 18:00
	Three Black Crows	1M	23	Mei '24
	Belt Hold Bearish	5H	23	08/04/2026 13:00
	Deliberation Bearish	1W	26	19/10/2025
	Doji Star Bearish	1W	26	19/10/2025
	Harami Bullish	5H	26	06/04/2026 16:00
	Harami Bullish	30	28	21/04/2026 16:00
	Harami Cross	30	28	21/04/2026 16:00
	Harami Bearish	1W	29	28/09/2025
	Evening Doji Star	5H	29	05/04/2026 10:00
	Three Inside Up	1W	30	21/09/2025
	Doji Star Bearish	5H	30	02/04/2026 17:00
	Harami Bullish	1H	30	16/04/2026 19:00
	Harami Cross	1H	30	16/04/2026 19:00
	Harami Cross	1M	31	Sep '23
	Engulfing Bearish	30	31	21/04/2026 14:30
	Abandoned Baby Bullish	30	32	21/04/2026 14:00
	Morning Doji Star	30	32	21/04/2026 14:00
	Bullish doji Star	30	33	20/04/2026 19:00
	Belt Hold Bullish	15	33	22/04/2026 16:30
	Bullish Engulfing	15	33	22/04/2026 16:30
	Advance Block Bearish	1M	34	Jun '23
	Shooting Star	1M	34	Jun '23
	Doji Star Bearish	1H	34	16/04/2026 15:00
	Bullish Hammer	1D	35	26/02/2026
	Inverted Hammer	15	35	22/04/2026 16:00
	Harami Bullish	5H	36	30/03/2026 19:00
	Harami Cross	5H	36	30/03/2026 19:00
	Doji Star Bearish	1H	36	15/04/2026 19:00
	Bullish Engulfing	1W	37	03/08/2025
	Doji Star Bearish	5H	38	29/03/2026 18:00
	Separating Lines Bullish	1M	39	Jan '23
	Homing Pigeon	1D	41	17/02/2026
	Three Outside Up	1W	42	29/06/2025
	Bullish Engulfing	1W	43	22/06/2025
	Belt Hold Bearish	15	43	22/04/2026 14:00
	Engulfing Bearish	15	43	22/04/2026 14:00
	Bullish Engulfing	1M	44	Ags '22
	Downside Gap Three Methods	1M	44	Ags '22
	Three Inside Up	5H	47	16/03/2026 10:00
	Bullish Engulfing	1H	47	14/04/2026 14:00
	Bullish doji Star	5H	48	15/03/2026 19:00
	Harami Bullish	5H	48	15/03/2026 19:00
	Harami Cross	5H	48	15/03/2026 19:00
	Harami Bullish	15	48	21/04/2026 18:15
	Harami Cross	15	48	21/04/2026 18:15
	Doji Star Bearish	1M	49	Mar '22
	Three Black Crows	30	49	19/04/2026 16:30
	Falling Three Methods	1D	50	04/02/2026
	Harami Bullish	5H	50	12/03/2026 16:00
	Inverted Hammer	1M	52	Des '21
	Dragonfly Doji	1M	54	Okt '21
	Harami Bullish	5H	54	10/03/2026 19:00
	Harami Cross	5H	54	10/03/2026 19:00
	Harami Bullish	30	55	16/04/2026 19:00
	Harami Cross	30	55	16/04/2026 19:00
	Bullish doji Star	30	58	16/04/2026 17:30
	Harami Bullish	30	58	16/04/2026 17:30
	Harami Cross	30	58	16/04/2026 17:30
	Harami Bullish	15	58	21/04/2026 15:45
	Harami Cross	15	58	21/04/2026 15:45
	Three Outside Up	1M	60	Apr '21
	Harami Cross Bearish	5H	60	05/03/2026 19:00
	Bullish Engulfing	1M	61	Mar '21
	Belt Hold Bullish	1D	62	19/01/2026
	Bullish Hammer	1H	62	09/04/2026 17:00
	Bullish Hammer	1W	63	02/02/2025
	Bullish doji Star	1D	63	18/01/2026
	Harami Bullish	1D	63	18/01/2026
	Harami Cross	1D	63	18/01/2026
	Belt Hold Bearish	1H	64	09/04/2026 15:00
	Doji Star Bearish	30	64	16/04/2026 14:30
	Bullish Engulfing	1H	65	09/04/2026 14:00
	Shooting Star	15	65	21/04/2026 14:00
	Inverted Hammer	15	65	21/04/2026 14:00
	Doji Star Bearish	30	66	15/04/2026 19:00
	Three Outside Up	30	66	15/04/2026 19:00
	Bullish Engulfing	30	67	15/04/2026 18:30
	Harami Cross	1W	68	29/12/2024
	Three Outside Down	1W	69	22/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2270

Tuliskan pendapat Anda mengenai Saudia Dairy and Foodstuff .Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2270	213,20	-0,10	-0,05%
	SoFi Enhanced Yie.	15,48	+0,03	+0,19%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4,500	-2.81%	218.70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M