Breaking News

Tutup

SA Corporate Real Estate Fund Managers Ltd (SACJ)

Johannesburg

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

343 -4 -1,15%

24/04 - Tutup. Mata uang dalam ZAR

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: ZAE000203238

S/N: SAC

Volume: 1.231.692
Bid/Ask: 339 / 351
Rentang Harian: 340 - 351

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SACJ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SA Corporate Real Estate Fund Managers Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SA Corporate Real Estate tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Bullish doji Star	30	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Dragonfly Doji	15	2	24/04/2026 21:15
	Hanging Man	1M	3	Jan '26
	Dragonfly Bearish	1M	3	Jan '26
	Three Outside Down	1D	3	21/04/2026
	Dragonfly Doji	15	3	24/04/2026 21:00
	Engulfing Bearish	1D	4	20/04/2026
	Bullish doji Star	15	4	24/04/2026 20:45
	Harami Bullish	15	4	24/04/2026 20:45
	Harami Cross	15	4	24/04/2026 20:45
	Three Inside Up	1D	5	17/04/2026
	Harami Bullish	5H	5	22/04/2026 12:00
	Harami Cross	5H	5	22/04/2026 12:00
	Harami Bullish	1H	5	24/04/2026 16:00
	Harami Cross	1H	5	24/04/2026 16:00
	Harami Bullish	1D	6	16/04/2026
	Harami Cross	1D	6	16/04/2026
	Dragonfly Doji	15	6	24/04/2026 20:15
	Harami Bullish	15	6	24/04/2026 20:15
	Harami Cross	15	6	24/04/2026 20:15
	Bullish Engulfing	30	7	24/04/2026 18:00
	Belt Hold Bearish	15	7	24/04/2026 20:00
	Three Outside Up	1M	11	Mei '25
	Belt Hold Bearish	1D	11	09/04/2026
	Bullish Engulfing	1M	12	Apr '25
	Three Outside Down	15	12	24/04/2026 18:45
	Engulfing Bearish	1W	13	18/01/2026
	Belt Hold Bearish	5H	13	17/04/2026 12:00
	Harami Bullish	1H	13	23/04/2026 16:00
	Harami Cross	1H	13	23/04/2026 16:00
	Engulfing Bearish	15	13	24/04/2026 18:30
	Three Outside Up	15	14	24/04/2026 18:15
	Harami Cross	1W	15	04/01/2026
	Harami Bullish	1W	15	04/01/2026
	Bullish doji Star	1H	15	23/04/2026 14:00
	Dragonfly Doji	1H	15	23/04/2026 14:00
	Bullish Engulfing	15	15	24/04/2026 18:00
	Dragonfly Doji	5H	16	16/04/2026 11:00
	Harami Bullish	5H	16	16/04/2026 11:00
	Harami Cross	5H	16	16/04/2026 11:00
	Harami Bullish	1M	17	Nov '24
	Tri-Star Bearish	30	17	23/04/2026 21:00
	Three Outside Down	1W	18	14/12/2025
	Bullish doji Star	1D	18	27/03/2026
	Belt Hold Bearish	15	18	24/04/2026 17:15
	Engulfing Bearish	15	18	24/04/2026 17:15
	Engulfing Bearish	1W	19	07/12/2025
	Bullish doji Star	30	19	23/04/2026 20:00
	Dragonfly Doji	30	19	23/04/2026 20:00
	Harami Bullish	30	19	23/04/2026 20:00
	Harami Cross	30	19	23/04/2026 20:00
	Bullish doji Star	1H	21	22/04/2026 16:00
	Harami Bullish	1H	21	22/04/2026 16:00
	Harami Cross	1H	21	22/04/2026 16:00
	Tri-Star Bullish	15	21	24/04/2026 16:00
	Tri-Star Bearish	15	22	24/04/2026 15:45
	Doji Star Bearish	5H	24	10/04/2026 20:00
	Bullish Engulfing	5H	25	10/04/2026 15:00
	Engulfing Bearish	1H	25	21/04/2026 20:00
	Three Black Crows	5H	26	10/04/2026 10:00
	Harami Bullish	30	26	23/04/2026 16:30
	Harami Cross	30	26	23/04/2026 16:30
	Abandoned Baby Bullish	15	27	24/04/2026 14:00
	Belt Hold Bearish	5H	28	09/04/2026 14:00
	Dragonfly Doji	1H	28	21/04/2026 17:00
	Bullish doji Star	15	28	23/04/2026 21:45
	Harami Bullish	1D	31	10/03/2026
	Harami Cross	1D	31	10/03/2026
	Belt Hold Bearish	1H	31	21/04/2026 14:00
	Bullish Engulfing	1W	32	07/09/2025
	Belt Hold Bearish	15	32	23/04/2026 20:45
	Belt Hold Bullish	1H	33	20/04/2026 20:00
	Bullish Engulfing	1M	34	Jun '23
	Engulfing Bearish	1W	34	24/08/2025
	Advance Block Bearish	1W	35	17/08/2025
	Harami Bullish	1H	35	20/04/2026 18:00
	Harami Cross	1H	35	20/04/2026 18:00
	Engulfing Bearish	30	35	22/04/2026 19:30
	Three Black Crows	1M	36	Apr '23
	Three Outside Up	1W	36	10/08/2025
	Three Black Crows	1D	36	03/03/2026
	Bullish Engulfing	1W	37	03/08/2025
	Harami Bullish	1H	37	20/04/2026 16:00
	Harami Cross	1H	37	20/04/2026 16:00
	Belt Hold Bearish	1D	38	27/02/2026
	Engulfing Bearish	5H	39	31/03/2026 15:00
	Harami Bullish	1D	40	25/02/2026
	Upside Gap Three Methods	1D	41	24/02/2026
	Engulfing Bearish	1D	41	24/02/2026
	Bullish doji Star	30	41	22/04/2026 16:00
	Harami Bullish	30	41	22/04/2026 16:00
	Harami Cross	30	41	22/04/2026 16:00
	Bullish doji Star	15	42	23/04/2026 18:15
	Harami Bullish	15	42	23/04/2026 18:15
	Harami Cross	15	42	23/04/2026 18:15
	On Neck Bearish	30	43	22/04/2026 15:00
	Engulfing Bearish	1W	44	15/06/2025
	Three Line Strike	1W	44	15/06/2025
	Bullish Hammer	5H	44	27/03/2026 16:00
	Tri-Star Bullish	15	45	23/04/2026 17:30
	Bullish doji Star	5H	46	26/03/2026 20:00
	Harami Bullish	5H	46	26/03/2026 20:00
	Harami Cross	5H	46	26/03/2026 20:00
	Belt Hold Bullish	1H	46	17/04/2026 15:00
	Bullish doji Star	1M	47	Mei '22
	Belt Hold Bearish	1D	47	16/02/2026
	Belt Hold Bearish	1H	47	17/04/2026 14:00
	Tri-Star Bullish	15	47	23/04/2026 16:45
	Engulfing Bearish	1M	48	Apr '22
	Belt Hold Bearish	1H	48	16/04/2026 21:00
	Engulfing Bearish	1H	48	16/04/2026 21:00
	Tri-Star Bearish	15	48	23/04/2026 15:45
	Hanging Man	1H	49	16/04/2026 20:00
	Dragonfly Bearish	1H	49	16/04/2026 20:00
	Dragonfly Doji	30	49	21/04/2026 20:00
	Deliberation Bearish	1M	50	Feb '22
	Doji Star Bearish	1M	50	Feb '22
	Doji Star Bearish	1H	50	16/04/2026 19:00
	Hanging Man	1H	50	16/04/2026 19:00
	Dragonfly Bearish	1H	50	16/04/2026 19:00
	Gravestone Doji	30	50	21/04/2026 19:30
	Three Inside Up	1H	51	16/04/2026 18:00
	Three Inside Down	1D	52	09/02/2026
	Harami Bullish	1H	52	16/04/2026 17:00
	Harami Cross	1H	52	16/04/2026 17:00
	Tri-Star Bullish	15	52	23/04/2026 14:30
	Three Outside Up	1W	53	13/04/2025
	Harami Bearish	1D	53	06/02/2026
	Bullish Engulfing	5H	53	23/03/2026 17:00
	Stick Sandwich	1H	53	16/04/2026 16:00
	Bullish Engulfing	1W	54	06/04/2025
	Downside Gap Three Methods	1H	54	16/04/2026 15:00
	Dragonfly Doji	30	54	21/04/2026 17:00
	Three Outside Up	1M	55	Sep '21
	Bullish Engulfing	1M	56	Ags '21
	Morning Doji Star	1M	56	Ags '21
	Harami Bullish	30	56	21/04/2026 15:30
	Harami Cross	30	56	21/04/2026 15:30
	Dragonfly Doji	15	56	22/04/2026 21:30
	Dragonfly Doji	1H	57	15/04/2026 20:00
	Harami Cross	15	57	22/04/2026 21:15
	Harami Bullish	15	57	22/04/2026 21:15
	Bullish doji Star	15	57	22/04/2026 21:15
	Engulfing Bearish	1M	58	Jun '21
	Downside Gap Three Methods	30	58	21/04/2026 14:30
	Bullish doji Star	30	58	21/04/2026 14:30
	Harami Bullish	30	58	21/04/2026 14:30
	Harami Cross	30	58	21/04/2026 14:30
	Deliberation Bearish	1M	59	Mei '21
	Doji Star Bearish	1M	59	Mei '21
	Belt Hold Bearish	30	59	21/04/2026 14:00
	Harami Cross	15	59	22/04/2026 20:45
	Harami Bullish	15	59	22/04/2026 20:45
	Bullish doji Star	15	59	22/04/2026 20:45
	Hanging Man	5H	61	17/03/2026 21:00
	Bullish doji Star	15	61	22/04/2026 20:15
	Harami Bullish	15	61	22/04/2026 20:15
	Harami Cross	15	61	22/04/2026 20:15
	Bullish Hammer	1H	62	15/04/2026 15:00
	Belt Hold Bullish	30	62	20/04/2026 20:30
	Homing Pigeon	15	62	22/04/2026 20:00
	Falling Three Methods	1D	63	23/01/2026
	Belt Hold Bullish	30	63	20/04/2026 20:00
	Belt Hold Bearish	1H	65	14/04/2026 20:00
	Dark Cloud Cover	1H	65	14/04/2026 20:00
	Harami Bullish	1D	66	20/01/2026
	Harami Cross	1D	66	20/01/2026
	Bullish doji Star	5H	66	16/03/2026 10:00
	Belt Hold Bullish	30	66	20/04/2026 18:30
	Three Outside Down	1D	67	19/01/2026
	Belt Hold Bearish	1D	68	16/01/2026
	Engulfing Bearish	1D	68	16/01/2026
	Gravestone Doji	1H	68	14/04/2026 17:00
	Deliberation Bearish	1H	69	14/04/2026 16:00
	Doji Star Bearish	1H	69	14/04/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SACJ

Tuliskan pendapat Anda mengenai SA Corporate Real Estate Fund Managers Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SACJ	343	-4	-1,15%
GRAN	0,00	0,00	0,00%
ILP	5,7000	-0,1000	-1,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6.050	-5,84%	435,00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1.900	-9,09%	235,31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5.600	-9,31%	105,69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M