Breaking News

Tutup

S2 Resources Ltd (S2R)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,063 0,000 0,00%

22/09 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000S2R9

Volume: 33.733
Bid/Ask: 0,064 / 0,068
Rentang Harian: 0,062 - 0,063

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick S2R

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham S2 Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham S2 Resources Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	3	30/08/2026
	Tri-Star Bullish	5H	3	21/09/2026 04:00
	Tri-Star Bullish	15	4	21/09/2026 13:00
	Belt Hold Bearish	30	5	21/09/2026 10:30
	Engulfing Bearish	30	5	21/09/2026 10:30
	Tri-Star Bearish	15	5	21/09/2026 10:45
	Bullish Engulfing	1M	7	Feb '26
	Doji Star Bearish	1D	7	11/09/2026
	Bullish doji Star	1M	8	Jan '26
	Bullish doji Star	5H	8	15/09/2026 13:00
	Harami Bullish	5H	8	15/09/2026 13:00
	Harami Cross	5H	8	15/09/2026 13:00
	Tri-Star Bullish	1H	8	18/09/2026 13:00
	Tri-Star Bullish	30	8	18/09/2026 13:00
	Tri-Star Bullish	15	9	18/09/2026 13:00
	Dragonfly Doji	1D	10	08/09/2026
	Tri-Star Bullish	1H	10	17/09/2026 13:00
	Tri-Star Bullish	30	10	17/09/2026 13:00
	Abandoned Baby Bearish	1M	11	Okt '25
	Evening Doji Star	1M	11	Okt '25
	Tri-Star Bullish	5H	11	14/09/2026 07:00
	Tri-Star Bearish	30	11	17/09/2026 10:00
	Tri-Star Bullish	15	11	17/09/2026 13:00
	Doji Star Bearish	1M	12	Sep '25
	Tri-Star Bearish	15	12	17/09/2026 10:00
	Bullish doji Star	1W	15	07/06/2026
	Harami Cross Bearish	5H	15	10/09/2026 13:00
	Bullish doji Star	1H	15	15/09/2026 13:00
	Harami Bullish	1H	15	15/09/2026 13:00
	Harami Cross	1H	15	15/09/2026 13:00
	Bullish doji Star	30	16	15/09/2026 12:30
	Harami Bullish	30	16	15/09/2026 12:30
	Harami Cross	30	16	15/09/2026 12:30
	Three Outside Up	1M	17	Apr '25
	Belt Hold Bullish	1H	17	15/09/2026 11:00
	Bullish Engulfing	1M	18	Mar '25
	Belt Hold Bearish	1H	18	15/09/2026 10:00
	Engulfing Bearish	1H	18	15/09/2026 10:00
	Engulfing Bearish	1M	19	Feb '25
	Abandoned Baby Bullish	30	19	15/09/2026 11:00
	Belt Hold Bullish	30	19	15/09/2026 11:00
	Belt Hold Bearish	15	19	15/09/2026 12:15
	Homing Pigeon	15	19	15/09/2026 12:15
	Bullish Engulfing	1M	20	Jan '25
	Harami Cross	30	20	15/09/2026 10:30
	Harami Bullish	30	20	15/09/2026 10:30
	Bullish doji Star	30	20	15/09/2026 10:30
	Dragonfly Doji	30	20	15/09/2026 10:30
	On Neck Bearish	30	20	15/09/2026 10:30
	Belt Hold Bearish	15	20	15/09/2026 12:00
	Engulfing Bearish	15	20	15/09/2026 12:00
	Abandoned Baby Bearish	1W	21	26/04/2026
	Belt Hold Bearish	30	21	15/09/2026 10:00
	Engulfing Bearish	30	21	15/09/2026 10:00
	Doji Star Bearish	1W	22	19/04/2026
	Dragonfly Bearish	1D	22	21/08/2026
	Hanging Man	1D	22	21/08/2026
	Doji Star Bearish	1D	22	21/08/2026
	Tri-Star Bullish	1H	22	14/09/2026 07:00
	Belt Hold Bearish	1D	24	19/08/2026
	Dark Cloud Cover	1D	24	19/08/2026
	Belt Hold Bullish	15	24	15/09/2026 11:00
	Bullish Hammer	1W	25	29/03/2026
	Belt Hold Bullish	5H	25	02/09/2026 10:00
	Abandoned Baby Bullish	15	25	15/09/2026 10:45
	Belt Hold Bullish	15	25	15/09/2026 10:45
	Harami Cross	15	26	15/09/2026 10:30
	Harami Bullish	15	26	15/09/2026 10:30
	Dragonfly Doji	15	26	15/09/2026 10:30
	Bullish doji Star	15	26	15/09/2026 10:30
	On Neck Bearish	15	26	15/09/2026 10:30
	Belt Hold Bearish	15	27	15/09/2026 10:15
	Engulfing Bearish	15	27	15/09/2026 10:15
	Bullish doji Star	5H	28	31/08/2026 13:00
	Harami Bullish	5H	28	31/08/2026 13:00
	Harami Cross	5H	28	31/08/2026 13:00
	Tri-Star Bearish	30	28	14/09/2026 06:30
	Harami Cross	1M	30	Mar '24
	Harami Bullish	1M	30	Mar '24
	Bullish doji Star	1M	30	Mar '24
	Tri-Star Bearish	5H	30	31/08/2026 03:00
	Doji Star Bearish	1H	31	10/09/2026 08:00
	Falling Three Methods	1M	33	Des '23
	Belt Hold Bullish	5H	33	27/08/2026 09:00
	Bullish Engulfing	5H	33	27/08/2026 09:00
	Tri-Star Bullish	30	33	11/09/2026 07:00
	Belt Hold Bullish	1D	34	05/08/2026
	Bullish Engulfing	1W	35	18/01/2026
	Three Inside Up	1W	35	18/01/2026
	Harami Cross	5H	35	26/08/2026 13:00
	Harami Bullish	5H	35	26/08/2026 13:00
	Bullish doji Star	5H	35	26/08/2026 13:00
	Tri-Star Bullish	1H	35	08/09/2026 11:00
	Tri-Star Bearish	30	35	10/09/2026 10:30
	Harami Bullish	1W	36	11/01/2026
	Harami Cross	1W	36	11/01/2026
	Belt Hold Bullish	1D	36	03/08/2026
	Tri-Star Bearish	1H	36	08/09/2026 07:00
	Belt Hold Bullish	1D	37	31/07/2026
	Doji Star Bearish	30	37	10/09/2026 08:00
	Tri-Star Bullish	15	37	14/09/2026 07:00
	Bullish Engulfing	1M	38	Jul '23
	Tri-Star Bearish	15	38	14/09/2026 06:45
	Tri-Star Bullish	1H	39	07/09/2026 11:00
	Belt Hold Bullish	5H	40	24/08/2026 11:00
	Tri-Star Bullish	15	40	11/09/2026 12:30
	Tri-Star Bullish	30	41	08/09/2026 11:00
	Harami Bullish	1M	42	Mar '23
	Harami Cross	1M	42	Mar '23
	Falling Three Methods	1W	42	30/11/2025
	Gravestone Doji	1D	42	24/07/2026
	Tri-Star Bearish	30	42	08/09/2026 07:30
	Evening Star	1M	43	Feb '23
	Evening Doji Star	1M	43	Feb '23
	Engulfing Bearish	1M	43	Feb '23
	Deliberation Bearish	1D	43	23/07/2026
	Doji Star Bearish	1D	43	23/07/2026
	Hanging Man	1D	43	23/07/2026
	Dragonfly Bearish	1D	43	23/07/2026
	Tri-Star Bullish	1H	43	02/09/2026 13:00
	Tri-Star Bullish	15	43	11/09/2026 07:00
	Deliberation Bearish	1M	44	Jan '23
	Doji Star Bearish	1M	44	Jan '23
	Bullish Engulfing	1W	44	16/11/2025
	Doji Star Bearish	5H	44	21/08/2026 03:00
	Homing Pigeon	1W	45	09/11/2025
	Tri-Star Bullish	30	45	07/09/2026 11:00
	Tri-Star Bearish	15	45	10/09/2026 10:30
	Three Inside Up	1M	46	Nov '22
	Belt Hold Bearish	5H	46	20/08/2026 07:00
	Harami Bullish	1M	47	Okt '22
	Harami Cross	1M	47	Okt '22
	Doji Star Bearish	15	47	10/09/2026 08:15
	Harami Cross	1W	48	19/10/2025
	Evening Star	1D	48	16/07/2026
	Engulfing Bearish	1D	48	16/07/2026
	Evening Doji Star	1D	48	16/07/2026
	Belt Hold Bearish	1D	48	16/07/2026
	Harami Cross Bearish	5H	48	19/08/2026 06:00
	Tri-Star Bullish	1H	48	31/08/2026 13:00
	Engulfing Bearish	1W	49	12/10/2025
	Deliberation Bearish	1D	49	14/07/2026
	Doji Star Bearish	1D	49	14/07/2026
	Tri-Star Bullish	30	49	02/09/2026 13:00
	Harami Bullish	1M	50	Jul '22
	Harami Cross	1M	50	Jul '22
	Tri-Star Bullish	15	52	08/09/2026 11:15
	Belt Hold Bearish	1D	53	08/07/2026
	Tri-Star Bearish	15	53	08/09/2026 07:30
	Deliberation Bearish	1D	54	07/07/2026
	Doji Star Bearish	1D	54	07/07/2026
	Shooting Star	1W	55	31/08/2025
	Dragonfly Doji	5H	55	13/08/2026 10:00
	Tri-Star Bullish	15	56	07/09/2026 11:00
	Abandoned Baby Bearish	1W	57	17/08/2025
	Engulfing Bearish	1W	57	17/08/2025
	Evening Doji Star	1W	57	17/08/2025
	Doji Star Bearish	1W	58	10/08/2025
	Belt Hold Bearish	1D	58	01/07/2026
	Break Away Bullish	1W	59	03/08/2025
	Bullish Engulfing	1D	59	30/06/2026
	Doji Star Bearish	1H	59	27/08/2026 11:00
	Three Outside Up	1H	59	27/08/2026 11:00
	Belt Hold Bullish	1H	60	27/08/2026 09:00
	Bullish Engulfing	1H	60	27/08/2026 09:00
	Tri-Star Bullish	15	60	02/09/2026 13:00
	Stick Sandwich	1M	61	Ags '21
	Gravestone Doji	5H	61	11/08/2026 03:00
	Tri-Star Bearish	15	61	02/09/2026 10:45
	Bullish Engulfing	1M	62	Jul '21
	Belt Hold Bullish	5H	63	10/08/2026 07:00
	Doji Star Bearish	5H	64	07/08/2026 09:00
	Tri-Star Bullish	1H	64	26/08/2026 13:00
	Tri-Star Bullish	15	65	31/08/2026 13:00
	Harami Bullish	1D	66	19/06/2026
	Harami Cross	1D	66	19/06/2026
	Tri-Star Bullish	1H	66	26/08/2026 10:00
	Belt Hold Bullish	30	67	27/08/2026 09:30
	Bullish Engulfing	30	67	27/08/2026 09:30
	Belt Hold Bearish	1D	69	16/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar S2R

Tuliskan pendapat Anda mengenai S2 Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.698,2	-8,2	-0,11%
Dow Jones	51.349,89	-161,70	-0,31%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,000	+0,188	+0,19%

Emas	4.307,97	-10,43	-0,24%
Perak	64,130	-0,834	-1,28%
Minyak Mentah WTI	95,28	+3,12	+3,39%
Minyak Brent	107,52	+4,44	+4,31%
Gas Alam	3,273	+0,250	+8,27%
Kopi C AS	276,60	+0,70	+0,25%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1377	-0,0007	-0,06%
GBP/USD	1,3221	-0,0020	-0,15%
USD/JPY	158,89	+0,57	+0,36%
AUD/USD	0,7014	-0,0022	-0,31%
EUR/JPY	180,77	+0,64	+0,36%
USD/IDR	17.900,5	+105,5	+0,59%
GBP/JPY	210,06	+0,43	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
S2R	0,063	0,000	0,00%
GTCL	1,020	-0,180	-15,00%
FTN	11,47	+0,08	+0,70%
110990	17.730	+520	+3,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4,070	-2.86%	182.06M
Bank Rakyat Persero	3,140	-1.57%	129.22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33.85%	412.56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24.82%	25.54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M