Breaking News

Tutup

S Pack & Print PCL (SPACK)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,370 +0,010 +0,74%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0768010Z02

Volume: 73.000
Bid/Ask: 1,370 / 1,380
Rentang Harian: 1,370 - 1,390

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SPACK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham S Pack & Print PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham S Pack Print tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Three Inside Up	1M	2	Jun '26
	Harami Bullish	1M	3	Mei '26
	Harami Cross	1M	3	Mei '26
	Gravestone Doji	1H	3	04/08/2026 12:00
	Bullish doji Star	15	3	04/08/2026 13:45
	Harami Bullish	15	3	04/08/2026 13:45
	Harami Cross	15	3	04/08/2026 13:45
	Engulfing Bearish	1M	4	Apr '26
	Belt Hold Bearish	5H	4	03/08/2026 10:00
	Gravestone Doji	30	4	04/08/2026 12:00
	Belt Hold Bearish	15	4	04/08/2026 12:15
	Harami Cross Bearish	1W	5	28/06/2026
	Three Inside Up	1M	6	Feb '26
	Tri-Star Bearish	30	6	04/08/2026 11:00
	Bullish Engulfing	5H	7	31/07/2026 07:00
	Bullish doji Star	1H	7	03/08/2026 17:00
	Harami Bullish	1H	7	03/08/2026 17:00
	Harami Cross	1H	7	03/08/2026 17:00
	Tri-Star Bullish	15	7	04/08/2026 11:15
	Inverted Hammer	1D	8	21/07/2026
	Stick Sandwich	5H	9	30/07/2026 11:00
	Tri-Star Bullish	30	9	03/08/2026 17:30
	Belt Hold Bullish	5H	10	30/07/2026 06:00
	Homing Pigeon	5H	11	27/07/2026 13:00
	Falling Three Methods	5H	12	27/07/2026 08:00
	Tri-Star Bearish	1H	12	03/08/2026 11:00
	Tri-Star Bullish	15	12	03/08/2026 17:45
	Hanging Man	1W	13	03/05/2026
	Inverted Hammer	5H	14	24/07/2026 10:00
	Bullish doji Star	1H	14	31/07/2026 17:00
	Harami Bullish	1H	14	31/07/2026 17:00
	Harami Cross	1H	14	31/07/2026 17:00
	Belt Hold Bearish	1H	15	31/07/2026 16:00
	Harami Bullish	1W	16	12/04/2026
	Harami Cross	1W	16	12/04/2026
	Tri-Star Bearish	30	16	03/08/2026 11:00
	Tri-Star Bearish	15	16	03/08/2026 15:00
	Morning Doji Star	5H	18	22/07/2026 08:00
	Three Inside Up	5H	18	22/07/2026 08:00
	Doji Star Bearish	1H	18	31/07/2026 11:00
	Three Outside Down	1W	19	22/03/2026
	Bullish doji Star	5H	19	21/07/2026 17:00
	Harami Bullish	5H	19	21/07/2026 17:00
	Harami Cross	5H	19	21/07/2026 17:00
	Three Inside Up	1H	19	31/07/2026 10:00
	Tri-Star Bullish	30	19	31/07/2026 17:30
	Engulfing Bearish	1W	20	15/03/2026
	Bullish doji Star	1H	20	30/07/2026 17:00
	Harami Bullish	1H	20	30/07/2026 17:00
	Harami Cross	1H	20	30/07/2026 17:00
	Tri-Star Bearish	15	20	03/08/2026 11:15
	Bullish Engulfing	5H	21	21/07/2026 07:00
	Belt Hold Bullish	5H	21	21/07/2026 07:00
	Inverted Hammer	1M	23	Sep '24
	Shooting Star	1M	23	Sep '24
	Belt Hold Bearish	1W	23	22/02/2026
	Dark Cloud Cover	1W	23	22/02/2026
	Tri-Star Bullish	1H	23	30/07/2026 14:00
	Tri-Star Bullish	15	23	31/07/2026 17:45
	Tri-Star Bearish	15	24	31/07/2026 16:30
	Bullish doji Star	1M	25	Jul '24
	Hanging Man	1W	25	08/02/2026
	Belt Hold Bearish	1W	26	01/02/2026
	Morning Star	1H	26	30/07/2026 10:00
	Three Inside Up	1H	26	30/07/2026 10:00
	Bullish Engulfing	1H	26	30/07/2026 10:00
	Morning Doji Star	1H	26	30/07/2026 10:00
	Belt Hold Bullish	1H	26	30/07/2026 10:00
	Harami Cross Bearish	30	26	31/07/2026 10:30
	Doji Star Bearish	15	26	31/07/2026 14:45
	Belt Hold Bearish	1W	27	25/01/2026
	Harami Bullish	5H	27	16/07/2026 17:00
	Harami Cross	5H	27	16/07/2026 17:00
	Bullish doji Star	1H	27	27/07/2026 17:00
	Harami Bullish	1H	27	27/07/2026 17:00
	Harami Cross	1H	27	27/07/2026 17:00
	Bullish Engulfing	15	27	31/07/2026 14:30
	Belt Hold Bullish	15	27	31/07/2026 14:30
	Belt Hold Bearish	1H	28	27/07/2026 16:00
	Engulfing Bearish	1H	28	27/07/2026 16:00
	Harami Bullish	1M	29	Mar '24
	Harami Cross	1M	29	Mar '24
	Bullish doji Star	30	29	30/07/2026 16:30
	Harami Bullish	30	29	30/07/2026 16:30
	Harami Cross	30	29	30/07/2026 16:30
	Downside Gap Three Methods	1W	30	04/01/2026
	Bullish doji Star	1H	32	27/07/2026 12:00
	Tri-Star Bullish	30	32	30/07/2026 14:30
	Harami Cross Bearish	15	32	31/07/2026 10:45
	Doji Star Bearish	1D	33	16/06/2026
	Belt Hold Bullish	1W	34	07/12/2025
	Harami Bullish	30	34	30/07/2026 11:30
	Harami Cross	30	34	30/07/2026 11:30
	Belt Hold Bearish	30	35	30/07/2026 10:30
	Bullish doji Star	15	35	30/07/2026 16:30
	Harami Bullish	15	35	30/07/2026 16:30
	Harami Cross	15	35	30/07/2026 16:30
	Bullish Engulfing	1M	36	Ags '23
	Harami Bullish	1W	36	23/11/2025
	Harami Cross	1W	36	23/11/2025
	Engulfing Bearish	1D	36	11/06/2026
	Harami Cross	1H	36	24/07/2026 17:00
	Bullish doji Star	1H	36	24/07/2026 17:00
	Harami Bullish	1H	36	24/07/2026 17:00
	Tri-Star Bullish	30	37	27/07/2026 17:30
	Tri-Star Bearish	30	38	27/07/2026 16:30
	Three Outside Up	1D	39	08/06/2026
	Tri-Star Bullish	15	39	30/07/2026 14:45
	Belt Hold Bullish	1D	40	05/06/2026
	Bullish Engulfing	1D	40	05/06/2026
	Harami Cross	1M	41	Mar '23
	Gravestone Doji	1H	41	24/07/2026 10:00
	Bullish doji Star	1D	42	02/06/2026
	Harami Cross	1H	42	23/07/2026 17:00
	Harami Bullish	1H	42	23/07/2026 17:00
	Bullish doji Star	1H	42	23/07/2026 17:00
	Tri-Star Bullish	30	42	27/07/2026 13:30
	Tri-Star Bearish	15	42	30/07/2026 10:45
	Harami Bullish	1W	43	05/10/2025
	Falling Three Methods	1M	44	Des '22
	Three Outside Down	1W	44	28/09/2025
	Engulfing Bearish	1W	45	21/09/2025
	Bullish Engulfing	5H	45	08/07/2026 09:00
	Tri-Star Bearish	30	45	27/07/2026 11:00
	Tri-Star Bullish	15	45	27/07/2026 17:45
	Harami Bullish	1D	46	26/05/2026
	Harami Cross	1D	46	26/05/2026
	Harami Cross Bearish	1H	46	23/07/2026 13:00
	Tri-Star Bearish	15	46	27/07/2026 16:30
	Three Inside Up	5H	47	07/07/2026 08:00
	Bullish doji Star	5H	48	06/07/2026 17:00
	Harami Bullish	5H	48	06/07/2026 17:00
	Harami Cross	5H	48	06/07/2026 17:00
	Tri-Star Bullish	15	49	27/07/2026 15:45
	Engulfing Bearish	1M	50	Jun '22
	Inverted Hammer	1M	50	Jun '22
	Belt Hold Bullish	1D	50	20/05/2026
	Bullish Engulfing	1D	50	20/05/2026
	Harami Cross	1H	50	22/07/2026 17:00
	Harami Bullish	1H	50	22/07/2026 17:00
	Bullish doji Star	1H	50	22/07/2026 17:00
	Tri-Star Bearish	15	50	27/07/2026 14:15
	Harami Bullish	1M	51	Mei '22
	Harami Cross	1M	51	Mei '22
	Deliberation Bearish	1W	51	10/08/2025
	Harami Bullish	1D	52	18/05/2026
	Harami Cross	1D	52	18/05/2026
	Tri-Star Bullish	15	52	27/07/2026 13:45
	Belt Hold Bearish	1D	53	15/05/2026
	Harami Cross Bearish	1D	54	14/05/2026
	Bullish Engulfing	1H	54	22/07/2026 12:00
	Dragonfly Doji	15	54	27/07/2026 11:45
	Harami Cross	5H	55	01/07/2026 17:00
	Harami Bullish	5H	55	01/07/2026 17:00
	Engulfing Bearish	1H	55	22/07/2026 11:00
	Harami Bullish	1M	56	Des '21
	Bullish doji Star	1H	57	21/07/2026 17:00
	Harami Bullish	1H	57	21/07/2026 17:00
	Harami Cross	1H	57	21/07/2026 17:00
	Gravestone Doji	30	57	24/07/2026 10:00
	Tri-Star Bearish	15	57	27/07/2026 11:00
	Hanging Man	1D	58	08/05/2026
	Dragonfly Bearish	1D	58	08/05/2026
	Stick Sandwich	1H	58	21/07/2026 16:00
	Engulfing Bearish	1H	58	21/07/2026 16:00
	Belt Hold Bearish	1H	58	21/07/2026 16:00
	Tri-Star Bullish	30	58	23/07/2026 17:30
	Three Black Crows	1M	59	Sep '21
	Harami Bullish	1D	59	07/05/2026
	Harami Cross	1D	59	07/05/2026
	Tri-Star Bearish	30	59	23/07/2026 16:30
	Bullish Hammer	1W	60	08/06/2025
	Belt Hold Bearish	1D	60	06/05/2026
	Harami Bullish	5H	60	30/06/2026 06:00
	Harami Cross	5H	60	30/06/2026 06:00
	Inverted Hammer	5H	61	29/06/2026 15:00
	Harami Cross	1W	62	25/05/2025
	Harami Bullish	1W	62	25/05/2025
	Bullish doji Star	1W	62	25/05/2025
	Bullish Engulfing	5H	62	29/06/2026 10:00
	Tri-Star Bullish	30	62	23/07/2026 15:00
	Harami Bullish	5H	64	26/06/2026 17:00
	Harami Cross	5H	64	26/06/2026 17:00
	Doji Star Bearish	15	65	24/07/2026 12:00
	Abandoned Baby Bearish	1W	66	27/04/2025
	Engulfing Bearish	1W	66	27/04/2025
	Evening Doji Star	1W	66	27/04/2025
	Evening Star	1W	66	27/04/2025
	Belt Hold Bearish	1D	66	24/04/2026
	Harami Cross	1H	66	20/07/2026 17:00
	Harami Bullish	1H	66	20/07/2026 17:00
	Bullish doji Star	1H	66	20/07/2026 17:00
	Deliberation Bearish	30	66	23/07/2026 11:30
	Doji Star Bearish	30	66	23/07/2026 11:30
	Belt Hold Bullish	15	66	24/07/2026 11:45
	Bullish Engulfing	15	66	24/07/2026 11:45
	Belt Hold Bullish	5H	67	25/06/2026 16:00
	Tri-Star Bullish	15	67	24/07/2026 11:30
	Harami Bullish	1M	68	Des '20
	Harami Cross	1M	68	Des '20
	Belt Hold Bullish	30	68	23/07/2026 10:30
	Engulfing Bearish	1M	69	Nov '20
	Stick Sandwich	1M	69	Nov '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SPACK

Tuliskan pendapat Anda mengenai S Pack & Print PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.669,0	+68,5	+0,90%
Dow Jones	53.829,04	+650,63	+1,22%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,739	-0,042	-0,04%

Emas	4.139,87	+49,37	+1,21%
Perak	59,785	+1,929	+3,33%
Minyak Mentah WTI	76,11	-4,23	-5,27%
Minyak Brent	79,90	-3,87	-4,62%
Gas Alam	2,673	-0,108	-3,88%
Kopi C AS	306,05	+1,35	+0,44%
Gula #11 AS	15,12	+0,11	+0,73%

EUR/USD	1,1527	+0,0019	+0,17%
GBP/USD	1,3451	+0,0020	+0,15%
USD/JPY	157,49	+0,31	+0,20%
AUD/USD	0,7039	+0,0036	+0,51%
EUR/JPY	181,54	+0,65	+0,36%
USD/IDR	17.959,3	+5,7	+0,03%
GBP/JPY	211,85	+0,79	+0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SPACK	1,370	+0,010	+0,74%
TNY	0,075	0,000	0,00%
IPCA	1.694,70	-30,90	-1,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21.54%	4.28B
Buana Listya Tama	450	+5.14%	740.65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3,060	+1.32%	191.12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34.85%	667.95M
Personel Alih Daya Tbk PT	189.00	+26.85%	366.80M
Prodia Diagnostic Line Tbk PT	330.00	+25.00%	642.61M
Saranacentral Bajatama	304	+24.59%	81.83M
Radana Bhaskara Finance Tbk	112	+24.44%	9.96M
Martina Berto	148	+22.31%	93.91M
Tunas Alfin	965	+22.15%	2.31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865.00	-14.78%	214.98M
Tempo Inti Media	130	-14.47%	59.48M
Map Boga Adiperkasa	1,055	-9.83%	7.80K
PT Saptausaha Gemilangindah Tbk	32.00	-8.57%	8.98M
Kokoh Exa Nusantara Tbk PT	107.00	-8.55%	301.73M
Indonesia Prima	960	-7.69%	65.60K
Niramas Utama Tbk PT	725.00	-7.64%	146.12M