Breaking News

Tutup

SDC Investimentos SGPS SA (SCOAE)

Lisbon

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis SDC Investimentos SGPS. Silakan coba pencarian lain untuk data real-time

0,067 0,000 0,00%

13/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Portugal

ISIN: PTSCO0AE0004

Volume: 0
Bid/Ask: 0,067 / 0,067
Rentang Harian: 0,067 - 0,067

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick SCOAE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham SDC Investimentos SGPS SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham SDC Investimentos SGPS tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	1H	0	12/04/2018 16:00
	Tri-Star Bearish	1H	1	12/04/2018 14:00
	Belt Hold Bullish	1W	2	25/03/2018
	Tri-Star Bullish	5H	2	12/04/2018 15:00
	Tri-Star Bullish	1H	2	09/04/2018 22:00
	Dragonfly Doji	1D	3	09/04/2018
	Tri-Star Bearish	5H	3	12/04/2018 10:00
	Tri-Star Bearish	1H	3	09/04/2018 18:00
	Tri-Star Bullish	1H	4	05/04/2018 14:00
	Belt Hold Bullish	1D	5	05/04/2018
	Bullish Engulfing	1D	5	05/04/2018
	Tri-Star Bullish	1H	5	28/03/2018 14:00
	Tri-Star Bearish	1H	6	27/03/2018 20:00
	Belt Hold Bullish	1D	7	28/03/2018
	Bullish Engulfing	1D	7	28/03/2018
	Tri-Star Bearish	1H	7	21/03/2018 20:00
	Doji Star Bearish	1W	8	11/02/2018
	Bullish Engulfing	1W	9	04/02/2018
	Belt Hold Bullish	1D	9	23/03/2018
	Doji Star Bearish	1M	10	Jun '17
	Belt Hold Bullish	5H	10	05/04/2018 13:00
	Bullish Engulfing	5H	10	05/04/2018 13:00
	Harami Bullish	1W	11	21/01/2018
	Harami Cross	1W	11	21/01/2018
	Harami Cross Bearish	1D	11	21/03/2018
	Bullish Engulfing	1D	12	20/03/2018
	Tri-Star Bullish	1H	12	19/03/2018 15:00
	Tri-Star Bullish	5H	13	28/03/2018 10:00
	Harami Bullish	1D	14	16/03/2018
	Harami Cross	1D	14	16/03/2018
	Bullish doji Star	1D	16	13/03/2018
	Harami Bullish	1D	16	13/03/2018
	Harami Cross	1D	16	13/03/2018
	Falling Three Methods	1W	17	10/12/2017
	Belt Hold Bullish	1D	18	09/03/2018
	Bullish Engulfing	1D	18	09/03/2018
	Belt Hold Bullish	1D	20	07/03/2018
	Harami Bullish	1H	20	12/03/2018 21:00
	Harami Cross	1H	20	12/03/2018 21:00
	Bullish Engulfing	1M	21	Jul '16
	Bullish doji Star	1W	22	05/11/2017
	Belt Hold Bullish	1D	22	05/03/2018
	Harami Bullish	5H	22	19/03/2018 11:00
	Harami Cross	5H	22	19/03/2018 11:00
	Harami Bullish	5H	24	16/03/2018 13:00
	Harami Cross	5H	24	16/03/2018 13:00
	Harami Cross Bearish	1H	24	12/03/2018 15:00
	Doji Star Bearish	1D	25	27/02/2018
	Belt Hold Bullish	1D	26	26/02/2018
	Harami Bullish	5H	26	13/03/2018 15:00
	Harami Cross	5H	26	13/03/2018 15:00
	Three Outside Up	1W	27	01/10/2017
	Belt Hold Bearish	1D	27	23/02/2018
	Engulfing Bearish	1D	27	23/02/2018
	Evening Doji Star	1D	27	23/02/2018
	Evening Star	1D	27	23/02/2018
	Belt Hold Bullish	1W	28	24/09/2017
	Bullish Engulfing	1W	28	24/09/2017
	Doji Star Bearish	1D	28	22/02/2018
	Tri-Star Bullish	1H	28	08/03/2018 21:00
	Dragonfly Doji	1W	29	17/09/2017
	Hanging Man	1W	29	17/09/2017
	Dragonfly Bearish	1W	29	17/09/2017
	Bullish doji Star	1M	30	Okt '15
	Hanging Man	1W	30	10/09/2017
	Dragonfly Bearish	1W	30	10/09/2017
	Dragonfly Doji	1W	30	10/09/2017
	Belt Hold Bearish	1D	30	20/02/2018
	Harami Cross Bearish	1W	31	03/09/2017
	Harami Cross Bearish	1H	31	07/03/2018 16:00
	Three Inside Up	1W	32	27/08/2017
	Morning Star	1W	32	27/08/2017
	Morning Doji Star	1W	32	27/08/2017
	Bullish Engulfing	1W	32	27/08/2017
	Belt Hold Bullish	1W	32	27/08/2017
	Belt Hold Bullish	1D	32	16/02/2018
	Belt Hold Bullish	1H	32	07/03/2018 15:00
	Bullish Engulfing	1H	32	07/03/2018 15:00
	Bullish doji Star	1W	33	20/08/2017
	Harami Bullish	1W	33	20/08/2017
	Harami Cross	1W	33	20/08/2017
	Belt Hold Bearish	1W	34	13/08/2017
	Stick Sandwich	1W	34	13/08/2017
	Bullish Engulfing	1W	35	06/08/2017
	Belt Hold Bullish	1W	35	06/08/2017
	Harami Bullish	1D	35	13/02/2018
	Harami Cross	1D	35	13/02/2018
	Harami Bullish	5H	35	06/03/2018 13:00
	Harami Cross	5H	35	06/03/2018 13:00
	Harami Bullish	1H	35	06/03/2018 15:00
	Harami Cross	1H	35	06/03/2018 15:00
	Falling Three Methods	1M	36	Apr '15
	Engulfing Bearish	1W	36	30/07/2017
	On Neck Bearish	1D	37	09/02/2018
	Harami Bullish	1D	37	09/02/2018
	Harami Cross	1D	37	09/02/2018
	Belt Hold Bearish	5H	37	05/03/2018 17:00
	Tri-Star Bullish	1H	37	05/03/2018 21:00
	Downside Gap Three Methods	1M	38	Feb '15
	Bullish doji Star	1W	38	16/07/2017
	Harami Bullish	1W	38	16/07/2017
	Harami Cross	1W	38	16/07/2017
	Tri-Star Bearish	1H	38	05/03/2018 18:00
	Belt Hold Bearish	1W	39	09/07/2017
	Bullish Engulfing	5H	39	02/03/2018 19:00
	Tri-Star Bullish	1H	40	05/03/2018 16:00
	Harami Cross	1M	41	Nov '14
	Bullish doji Star	1D	41	05/02/2018
	Harami Bullish	1D	41	05/02/2018
	Harami Cross	1D	41	05/02/2018
	Three Inside Up	5H	41	28/02/2018 22:00
	Tri-Star Bearish	1H	41	05/03/2018 15:00
	Bullish Hammer	1D	42	02/02/2018
	Inverted Hammer	5H	42	28/02/2018 17:00
	Inverted Hammer	1M	43	Sep '14
	Morning Doji Star	1M	43	Sep '14
	Tri-Star Bullish	1D	43	01/02/2018
	Engulfing Bearish	5H	43	28/02/2018 12:00
	Bullish doji Star	1M	44	Ags '14
	Gravestone Doji	1W	45	28/05/2017
	Harami Bullish	1H	45	02/03/2018 18:00
	Harami Cross	1H	45	02/03/2018 18:00
	Deliberation Bearish	1W	46	21/05/2017
	Doji Star Bearish	1W	46	21/05/2017
	Doji Star Bearish	5H	46	26/02/2018 20:00
	Gravestone Doji	5H	46	26/02/2018 20:00
	Abandoned Baby Bullish	5H	47	26/02/2018 15:00
	Belt Hold Bullish	5H	47	26/02/2018 15:00
	Bullish Engulfing	5H	47	26/02/2018 15:00
	Tri-Star Bearish	1H	47	02/03/2018 16:00
	Three Outside Up	1W	48	07/05/2017
	Bullish doji Star	1D	48	25/01/2018
	Harami Bullish	1D	48	25/01/2018
	Harami Cross	1D	48	25/01/2018
	Belt Hold Bullish	1W	49	30/04/2017
	Bullish Engulfing	1W	49	30/04/2017
	Belt Hold Bearish	1D	49	24/01/2018
	Engulfing Bearish	1D	49	24/01/2018
	Evening Doji Star	1D	49	24/01/2018
	Evening Star	1D	49	24/01/2018
	Belt Hold Bearish	5H	49	23/02/2018 17:00
	Engulfing Bearish	5H	49	23/02/2018 17:00
	Doji Star Bearish	1D	50	23/01/2018
	Bullish doji Star	1W	51	16/04/2017
	Harami Bullish	1W	51	16/04/2017
	Harami Cross	1W	51	16/04/2017
	Belt Hold Bullish	1D	51	22/01/2018
	Bullish Engulfing	1D	51	22/01/2018
	Doji Star Bearish	5H	51	22/02/2018 11:00
	Tri-Star Bearish	1D	52	19/01/2018
	Harami Bullish	1H	52	28/02/2018 18:00
	Harami Cross	1H	52	28/02/2018 18:00
	Dragonfly Doji	1W	54	26/03/2017
	Bullish doji Star	1D	54	17/01/2018
	Harami Bullish	1D	54	17/01/2018
	Harami Cross	1D	54	17/01/2018
	Evening Star	5H	54	20/02/2018 14:00
	Evening Doji Star	5H	54	20/02/2018 14:00
	Engulfing Bearish	5H	54	20/02/2018 14:00
	Belt Hold Bearish	5H	54	20/02/2018 14:00
	Abandoned Baby Bearish	5H	54	20/02/2018 14:00
	Belt Hold Bullish	1W	55	19/03/2017
	Doji Star Bearish	5H	55	19/02/2018 23:00
	Harami Bullish	1H	56	27/02/2018 20:00
	Harami Cross	1H	56	27/02/2018 20:00
	Belt Hold Bearish	5H	57	19/02/2018 13:00
	Belt Hold Bullish	5H	58	16/02/2018 15:00
	Three Outside Up	1W	59	19/02/2017
	Belt Hold Bullish	1D	59	10/01/2018
	Belt Hold Bullish	5H	59	15/02/2018 19:00
	Tri-Star Bullish	1H	59	26/02/2018 17:00
	Downside Gap Three Methods	1W	60	12/02/2017
	Bullish Engulfing	1W	60	12/02/2017
	Dragonfly Doji	1W	63	22/01/2017
	Bullish doji Star	1H	63	23/02/2018 18:00
	Harami Bullish	1H	63	23/02/2018 18:00
	Harami Cross	1H	63	23/02/2018 18:00
	Bullish doji Star	1W	64	15/01/2017
	Harami Bullish	1W	64	15/01/2017
	Harami Cross	1W	64	15/01/2017
	Three Outside Up	1D	64	03/01/2018
	Harami Cross	5H	64	13/02/2018 12:00
	Harami Bullish	5H	64	13/02/2018 12:00
	Bullish doji Star	5H	64	13/02/2018 12:00
	Belt Hold Bearish	1H	64	23/02/2018 17:00
	Engulfing Bearish	1H	64	23/02/2018 17:00
	Bullish Engulfing	1D	65	02/01/2018
	Harami Cross Bearish	5H	66	12/02/2018 16:00
	Shooting Star	1M	67	Sep '12
	Inverted Hammer	1M	67	Sep '12
	Doji Star Bearish	1H	67	22/02/2018 15:00
	Belt Hold Bullish	1M	68	Ags '12
	Belt Hold Bullish	1H	69	21/02/2018 17:00
	Bullish Engulfing	1H	69	21/02/2018 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SCOAE

Tuliskan pendapat Anda mengenai SDC Investimentos SGPS SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.125,63	+93,76	+1,17%
IDX Kompas 100	1.146,41	+14,56	+1,29%
FTSE Indonesia	3.019,39	0,00	0,00%
US 500	6.953,4	-11,4	-0,16%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.145,50	+118,34	+0,44%
Indeks Dolar AS	96,690	+0,002	+0,00%

Emas	5.044,15	-35,25	-0,69%
Perak	81,008	-1,227	-1,49%
Minyak Mentah WTI	64,22	-0,14	-0,22%
Minyak Brent	68,93	-0,11	-0,16%
Gas Alam	3,108	-0,034	-1,08%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1915	-0,0001	-0,01%
GBP/USD	1,3693	+0,0002	+0,01%
USD/JPY	155,30	-0,52	-0,33%
AUD/USD	0,7082	-0,0009	-0,13%
EUR/JPY	185,04	-0,62	-0,33%
USD/IDR	16.780,8	+0,8	+0,00%
GBP/JPY	212,66	-0,59	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	304	+4	+1,33%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	272	+4	+1,49%
Bumi Resources	260	+20	+8,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	SCOAE	0,067	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	262	+9,17%	4,98B
Darma Henwa	530	+6,00%	626,29M
Bukit Uluwatu Villa	1,170	+3.54%	273.10M
Bank Mandiri Persero	5,050	+1.00%	52.94M
Bank Rakyat Persero	3,780	+0.27%	46.09M
Aneka Tambang Persero	3.930	+1,03%	44,08M
Bank Central Asia	7.525	+0,33%	35,89M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	167,00	+31,50%	12,35M
Ifishdeco	1.580	+24,90%	661,00K
Link Net	2.830	+24,67%	718,30K
Alakasa Industrindo Tbk	660	+24,53%	1,96M
Nusantara Almazia	298	+20,16%	65,27M
Lotte Chemical Titan PT	615	+18,27%	6,74M
Tanah Laut	148	+17,46%	216,50M

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	595	-9,85%	2,20K
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	238,50K
Prima Globalindo	220	-9,84%	0,90K
Dua Putra Utama Makmur PT	226	-9,60%	383,50K
Kokoh Inti Arebama	84	-8,70%	15,10K
Capitol Nusantara	168	-8,70%	432,30K
Indah Prakasa Sentosa	278	-7,95%	332,30K