Breaking News

Tutup

S & U (SUS)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.890,0 -30,0 -1,56%

06/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB0007655037

SEDOL: 0765503

Volume: 4.189
Bid/Ask: 1.880,0 / 2.000,0
Rentang Harian: 1.890,0 - 1.910,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick SUS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham S & U dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham S&U tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1D	1	05/10/2026
	Hanging Man	5H	1	06/10/2026 14:00
	Dragonfly Bearish	5H	1	06/10/2026 14:00
	Harami Cross Bearish	5H	1	06/10/2026 14:00
	Belt Hold Bullish	5H	2	05/10/2026 18:00
	Engulfing Bearish	1D	3	01/10/2026
	Engulfing Bearish	5H	3	05/10/2026 13:00
	Tri-Star Bearish	15	3	06/10/2026 21:00
	Harami Cross	1D	4	30/09/2026
	Belt Hold Bearish	1D	5	29/09/2026
	Harami Bullish	1H	5	06/10/2026 15:00
	Harami Cross	1M	6	Apr '26
	Bullish Engulfing	1W	6	23/08/2026
	Hanging Man	1W	8	09/08/2026
	Dragonfly Bearish	1W	8	09/08/2026
	Dragonfly Doji	1W	8	09/08/2026
	Harami Cross Bearish	1H	8	05/10/2026 21:00
	Three Inside Up	1M	11	Nov '25
	Doji Star Bearish	1D	11	21/09/2026
	Harami Bullish	30	11	05/10/2026 21:30
	Harami Cross	30	11	05/10/2026 21:30
	Bullish Hammer	1D	12	18/09/2026
	Belt Hold Bearish	30	12	05/10/2026 21:00
	Engulfing Bearish	1M	13	Sep '25
	Belt Hold Bullish	1D	13	17/09/2026
	Bullish Engulfing	1D	13	17/09/2026
	Belt Hold Bearish	5H	13	29/09/2026 12:00
	Bullish Hammer	1H	13	05/10/2026 16:00
	Harami Bullish	1H	14	05/10/2026 15:00
	Harami Cross	1H	14	05/10/2026 15:00
	Harami Bullish	15	14	05/10/2026 21:45
	Harami Cross	15	14	05/10/2026 21:45
	Deliberation Bearish	1M	15	Jul '25
	Doji Star Bearish	1M	15	Jul '25
	Harami Cross	1D	15	15/09/2026
	Harami Bullish	1D	15	15/09/2026
	Abandoned Baby Bullish	30	15	05/10/2026 18:30
	Belt Hold Bullish	30	15	05/10/2026 18:30
	Belt Hold Bearish	15	15	05/10/2026 21:15
	Harami Bearish	5H	16	28/09/2026 11:00
	Three Outside Up	1M	17	Mei '25
	Dragonfly Doji	1W	17	07/06/2026
	Belt Hold Bullish	1D	17	11/09/2026
	Bullish Engulfing	1M	18	Apr '25
	Bullish Engulfing	1H	18	02/10/2026 20:00
	Three Inside Up	1W	19	24/05/2026
	Belt Hold Bullish	5H	19	24/09/2026 22:00
	Belt Hold Bullish	30	19	05/10/2026 16:30
	Bullish doji Star	15	21	05/10/2026 18:00
	Harami Bullish	5H	22	23/09/2026 21:00
	Harami Cross	5H	22	23/09/2026 21:00
	Homing Pigeon	1H	22	02/10/2026 14:00
	Engulfing Bearish	1M	23	Nov '24
	Belt Hold Bearish	1H	23	01/10/2026 22:00
	Engulfing Bearish	1H	23	01/10/2026 22:00
	Bullish doji Star	1M	24	Okt '24
	Gravestone Doji	1D	25	01/09/2026
	Doji Star Bearish	1D	25	01/09/2026
	Deliberation Bearish	1D	25	01/09/2026
	Belt Hold Bullish	30	26	02/10/2026 21:00
	Harami Cross	1M	27	Jul '24
	Belt Hold Bullish	15	27	05/10/2026 16:30
	Engulfing Bearish	1D	28	26/08/2026
	Engulfing Bearish	1H	28	01/10/2026 15:00
	Harami Cross Bearish	30	28	02/10/2026 20:00
	Harami Cross Bearish	1D	29	25/08/2026
	Three Inside Up	1H	29	01/10/2026 14:00
	Belt Hold Bullish	1D	30	24/08/2026
	Bullish Engulfing	1D	30	24/08/2026
	Harami Bullish	1H	30	30/09/2026 22:00
	Harami Cross	1H	30	30/09/2026 22:00
	Harami Bullish	15	30	05/10/2026 14:45
	Harami Cross	15	30	05/10/2026 14:45
	Harami Bullish	1M	31	Mar '24
	Belt Hold Bearish	5H	33	17/09/2026 20:00
	Harami Cross Bearish	1D	34	18/08/2026
	Harami Cross	1M	35	Nov '23
	Belt Hold Bullish	5H	35	17/09/2026 10:00
	Belt Hold Bullish	15	35	02/10/2026 21:15
	Bullish doji Star	1M	37	Sep '23
	Deliberation Bearish	1W	37	18/01/2026
	Separating Lines Bullish	1D	37	13/08/2026
	Belt Hold Bearish	5H	37	16/09/2026 14:00
	Bullish doji Star	30	37	01/10/2026 22:30
	Harami Bullish	30	37	01/10/2026 22:30
	Harami Cross	30	37	01/10/2026 22:30
	Bullish Hammer	5H	38	15/09/2026 18:00
	Dragonfly Doji	5H	38	15/09/2026 18:00
	Belt Hold Bearish	30	38	01/10/2026 22:00
	Engulfing Bearish	30	38	01/10/2026 22:00
	Belt Hold Bearish	15	38	02/10/2026 19:45
	Belt Hold Bullish	1D	39	11/08/2026
	Belt Hold Bearish	5H	39	15/09/2026 13:00
	Tri-Star Bullish	30	39	01/10/2026 21:00
	Engulfing Bearish	1M	40	Jun '23
	Belt Hold Bullish	30	40	01/10/2026 20:30
	Bullish Engulfing	30	40	01/10/2026 20:30
	Falling Three Methods	1D	41	07/08/2026
	Deliberation Bearish	1M	42	Apr '23
	Belt Hold Bullish	1H	42	29/09/2026 19:00
	Tri-Star Bullish	15	42	02/10/2026 17:15
	Inverted Hammer	5H	43	11/09/2026 19:00
	Belt Hold Bearish	1D	44	04/08/2026
	Engulfing Bearish	5H	44	11/09/2026 14:00
	Three Black Crows	1H	44	29/09/2026 17:00
	Tri-Star Bullish	15	44	02/10/2026 15:45
	Belt Hold Bearish	1D	45	03/08/2026
	Belt Hold Bullish	5H	45	10/09/2026 18:00
	Three Black Crows	1H	45	29/09/2026 16:00
	Belt Hold Bullish	1D	46	31/07/2026
	Belt Hold Bullish	5H	46	10/09/2026 13:00
	Belt Hold Bearish	1H	46	29/09/2026 15:00
	Belt Hold Bullish	30	46	01/10/2026 14:30
	Three Outside Up	1M	47	Nov '22
	Tri-Star Bullish	1D	47	30/07/2026
	Belt Hold Bearish	1H	47	29/09/2026 14:00
	Hanging Man	1W	48	02/11/2025
	Three Outside Up	1W	49	26/10/2025
	Harami Bullish	1D	49	28/07/2026
	Harami Cross	1D	49	28/07/2026
	Tri-Star Bearish	1H	49	28/09/2026 19:00
	Bullish Engulfing	1W	50	19/10/2025
	Belt Hold Bearish	1D	50	27/07/2026
	Homing Pigeon	1D	50	27/07/2026
	Belt Hold Bullish	30	50	30/09/2026 21:30
	Tri-Star Bullish	15	50	01/10/2026 22:30
	Engulfing Bearish	1D	51	24/07/2026
	Belt Hold Bearish	1D	51	24/07/2026
	Belt Hold Bullish	30	51	30/09/2026 21:00
	Tri-Star Bearish	15	51	01/10/2026 22:15
	Harami Cross	1W	52	05/10/2025
	Hanging Man	1D	52	23/07/2026
	Dragonfly Bearish	1D	52	23/07/2026
	Belt Hold Bearish	15	52	01/10/2026 22:00
	Belt Hold Bearish	1D	53	22/07/2026
	Harami Cross Bearish	15	53	01/10/2026 21:00
	Hanging Man	5H	54	07/09/2026 15:00
	Dragonfly Bearish	5H	54	07/09/2026 15:00
	Belt Hold Bullish	15	54	01/10/2026 20:45
	Bullish Engulfing	15	54	01/10/2026 20:45
	Belt Hold Bearish	1D	55	20/07/2026
	Belt Hold Bearish	1D	56	17/07/2026
	Dark Cloud Cover	1D	56	17/07/2026
	Harami Bullish	15	56	01/10/2026 18:00
	Harami Cross	15	56	01/10/2026 18:00
	Belt Hold Bullish	1D	57	16/07/2026
	Belt Hold Bearish	15	57	01/10/2026 16:15
	Bullish doji Star	1M	58	Des '21
	Harami Cross Bearish	1D	58	15/07/2026
	Belt Hold Bearish	1H	58	25/09/2026 15:00
	Engulfing Bearish	1M	59	Nov '21
	Harami Cross	1W	59	17/08/2025
	Belt Hold Bearish	1H	59	25/09/2026 14:00
	Harami Bullish	30	59	30/09/2026 17:00
	Harami Cross	30	59	30/09/2026 17:00
	Doji Star Bearish	1D	60	13/07/2026
	Belt Hold Bullish	1H	60	24/09/2026 22:00
	Bullish Engulfing	1H	60	24/09/2026 22:00
	Belt Hold Bullish	15	61	01/10/2026 14:45
	Falling Three Methods	1D	62	09/07/2026
	Dragonfly Doji	1H	62	24/09/2026 20:00
	Harami Bullish	5H	63	02/09/2026 15:00
	Harami Cross	5H	63	02/09/2026 15:00
	Belt Hold Bearish	1H	63	24/09/2026 19:00
	Engulfing Bearish	1H	63	24/09/2026 19:00
	Deliberation Bearish	1M	64	Jun '21
	Doji Star Bearish	1M	64	Jun '21
	Three Black Crows	1W	64	13/07/2025
	Abandoned Baby Bearish	5H	64	01/09/2026 19:00
	Evening Doji Star	5H	64	01/09/2026 19:00
	Evening Star	5H	64	01/09/2026 19:00
	Belt Hold Bearish	30	64	30/09/2026 14:30
	Gravestone Doji	5H	65	01/09/2026 14:00
	Doji Star Bearish	5H	65	01/09/2026 14:00
	Belt Hold Bearish	1D	66	03/07/2026
	Engulfing Bearish	1D	66	03/07/2026
	Three Outside Up	1W	67	22/06/2025
	Tri-Star Bullish	1D	67	02/07/2026
	Belt Hold Bullish	1W	68	15/06/2025
	Bullish Engulfing	1W	68	15/06/2025
	Belt Hold Bullish	15	68	30/09/2026 21:00
	Doji Star Bearish	1D	69	30/06/2026
	Harami Bullish	1H	69	23/09/2026 18:00
	Harami Cross	1H	69	23/09/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar SUS

Tuliskan pendapat Anda mengenai S & U

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.192,93	+74,07	+1,21%
IDX Kompas 100	796,16	+7,84	+0,99%
FTSE Indonesia Local	2.156,09	+29,45	+1,38%
US 500	7.824,0	+49,9	+0,64%
Dow Jones	51.525,23	+257,33	+0,50%
Hang Seng	24.280,56	+240,22	+1,00%
Indeks Dolar AS	101,645	-0,285	-0,28%

Emas	4.190,30	+33,50	+0,81%
Perak	61,695	+0,395	+0,64%
Minyak Mentah WTI	89,68	+0,25	+0,28%
Minyak Brent	100,42	+0,10	+0,10%
Gas Alam	3,116	+0,050	+1,63%
Kopi C AS	303,83	-0,62	-0,20%
Gula #11 AS	20,87	+0,14	+0,68%

EUR/USD	1,1256	+0,0034	+0,30%
GBP/USD	1,3270	+0,0051	+0,39%
USD/JPY	158,18	+0,27	+0,17%
AUD/USD	0,6982	+0,0011	+0,16%
EUR/JPY	178,05	+0,83	+0,47%
USD/IDR	17.870,0	-25,0	-0,14%
GBP/JPY	209,91	+1,12	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	+4	+2,12%
PT BUMA Internasional Grup Tbk	220	+6	+2,80%
Bank Rakyat	140	+4	+2,94%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	184	+6	+3,37%
PP Properti Tbk PT	20	+1	+5,26%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
SUS	1.890,0	-30,0	-1,56%
JPM BetaBuilders .	13.072,42	+0,43	+0,00%
Defiance Drone an.	25,12	+0,32	+1,29%
Brookmont Catastr.	20,18	-0,01	-0,05%
UTIN	0,1000	-0,0085	-7,83%
9880	4.005,0	+35,0	+0,88%
SFR	38,00	-1,60	-4,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	31,00	+6,90%	18,44B
Bumi Resources	184	+3,37%	2,40B
Telkom Indonesia	2.280	-0,44%	162,46M
Bank Central Asia	6.100	-1,21%	152,17M
Bank Rakyat Persero	3,110	-0.32%	139.17M
Bank Mandiri Persero	4.100	0,00%	90,26M
Amman Mineral Internasional Tbk PT	4.500	+6,89%	88,68M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	62	+34,78%	606,48M
Pool Advista Finance	110	+34,15%	415,66M
Asuransi Kresna Mitra	33	+32,00%	251,84M
Bumi Teknokultura	14	+27,27%	1,18B
Bank Of India Indonesia	3.600	+25,00%	40,90K
Graha Layar Prima	4.500	+25,00%	58,80K
Cipta Selera	515	+25,00%	109,55M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.150	-14,86%	331,30K
Fortune Indonesia	124	-10,79%	1,87B
Lima Dua Lima Tiga PT	220	-9,84%	109,84M
Boston Furniture	224	-9,68%	21,87M
Paperocks Indonesia Tbk PT	171,00	-8,06%	45,77M
Transcoal Pacific	1.285	-7,55%	5,62M
Wahana Pronatural	326	-7,39%	13,86M