Breaking News

Tutup

RussNeft PJSC (RNFT)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,65 -0,25 -0,32%

22:59:50 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0JSE60

S/N: 1-02-39134-H

Volume: 201.638
Bid/Ask: 0,00 / 0,00
Rentang Harian: 77,40 - 78,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RNFT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RussNeft PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RussNeft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	2	09/08/2026
	Bullish Hammer	30	2	29/08/2026 21:30
	Bullish doji Star	1D	4	25/08/2026
	Bullish Engulfing	5H	4	28/08/2026 20:00
	Upside Gap Three Methods	1H	4	29/08/2026 18:00
	Belt Hold Bullish	30	4	29/08/2026 20:30
	Bullish Hammer	15	4	29/08/2026 21:45
	Three Outside Down	5H	5	28/08/2026 15:00
	Harami Cross Bearish	15	5	29/08/2026 21:30
	Harami Bearish	1M	6	Feb '26
	Engulfing Bearish	5H	6	28/08/2026 10:00
	Stick Sandwich	30	7	29/08/2026 19:00
	Bullish Hammer	15	8	29/08/2026 20:45
	Engulfing Bearish	1D	9	20/08/2026
	Downside Gap Three Methods	5H	9	27/08/2026 14:00
	Break Away Bearish	30	9	29/08/2026 18:00
	Three Inside Down	15	10	29/08/2026 20:15
	Bullish Hammer	15	10	29/08/2026 20:15
	Hanging Man	15	11	29/08/2026 20:00
	Harami Bullish	1W	12	31/05/2026
	Harami Cross	1W	12	31/05/2026
	Bullish doji Star	5H	13	26/08/2026 13:00
	Belt Hold Bearish	15	13	29/08/2026 19:30
	Three Black Crows	5H	14	26/08/2026 08:00
	Harami Bullish	1H	15	28/08/2026 22:00
	Harami Cross	1H	15	28/08/2026 22:00
	Belt Hold Bearish	1H	16	28/08/2026 21:00
	Dark Cloud Cover	1H	16	28/08/2026 21:00
	Bullish Engulfing	30	16	29/08/2026 14:30
	Belt Hold Bullish	15	16	29/08/2026 18:45
	Bullish Engulfing	15	16	29/08/2026 18:45
	Bullish Engulfing	5H	17	25/08/2026 17:00
	Engulfing Bearish	5H	18	25/08/2026 12:00
	Bullish Hammer	1M	20	Des '24
	Bullish Engulfing	1H	20	28/08/2026 17:00
	Morning Doji Star	1H	20	28/08/2026 17:00
	Deliberation Bearish	15	20	29/08/2026 17:45
	Doji Star Bearish	15	20	29/08/2026 17:45
	Bullish doji Star	1H	21	28/08/2026 16:00
	Three Outside Up	15	21	29/08/2026 17:30
	Three Black Crows	1W	22	22/03/2026
	Bullish Engulfing	15	22	29/08/2026 17:15
	Harami Bullish	1M	23	Sep '24
	Hanging Man	15	23	29/08/2026 17:00
	Hanging Man	15	24	29/08/2026 16:45
	Deliberation Bearish	15	26	29/08/2026 16:15
	Doji Star Bearish	15	26	29/08/2026 16:15
	Gravestone Doji	15	26	29/08/2026 16:15
	Evening Doji Star	1M	27	Mei '24
	Abandoned Baby Bearish	1M	27	Mei '24
	Engulfing Bearish	1M	27	Mei '24
	Three Black Crows	1H	27	28/08/2026 03:00
	Doji Star Bearish	1M	28	Apr '24
	Gravestone Doji	1M	28	Apr '24
	Bullish doji Star	5H	28	22/08/2026 19:00
	Harami Bullish	5H	28	22/08/2026 19:00
	Harami Cross	5H	28	22/08/2026 19:00
	Three Outside Up	1M	30	Feb '24
	Harami Bullish	15	30	29/08/2026 15:15
	Harami Cross	15	30	29/08/2026 15:15
	Bullish Engulfing	1M	31	Jan '24
	Belt Hold Bearish	30	32	28/08/2026 21:00
	Dark Cloud Cover	30	32	28/08/2026 21:00
	Belt Hold Bearish	15	32	29/08/2026 14:45
	Three Inside Up	5H	33	21/08/2026 13:00
	Three Inside Up	15	33	29/08/2026 14:30
	Harami Cross	1M	34	Okt '23
	Three Inside Up	1H	34	27/08/2026 20:00
	Harami Bullish	15	34	29/08/2026 14:15
	Harami Cross	15	34	29/08/2026 14:15
	Engulfing Bearish	1M	35	Sep '23
	Upside Gap Three Methods	1M	35	Sep '23
	Bullish doji Star	5H	36	20/08/2026 22:00
	Harami Bullish	5H	36	20/08/2026 22:00
	Harami Cross	5H	36	20/08/2026 22:00
	Engulfing Bearish	5H	37	20/08/2026 17:00
	Bullish doji Star	15	38	29/08/2026 03:30
	Two Crows	1M	39	Mei '23
	Doji Star Bearish	1W	39	23/11/2025
	Hanging Man	30	39	28/08/2026 17:30
	Belt Hold Bearish	15	39	29/08/2026 03:15
	Engulfing Bearish	15	39	29/08/2026 03:15
	Three Black Crows	1D	40	16/07/2026
	Three Outside Up	15	40	29/08/2026 03:00
	Three Inside Up	5H	41	19/08/2026 21:00
	Bullish Engulfing	15	41	29/08/2026 02:45
	Bullish Engulfing	1W	42	02/11/2025
	Harami Bullish	5H	42	19/08/2026 16:00
	Harami Cross	5H	42	19/08/2026 16:00
	Three Outside Down	1H	42	27/08/2026 12:00
	Engulfing Bearish	1H	43	27/08/2026 11:00
	Bullish Engulfing	1W	45	12/10/2025
	Doji Star Bearish	15	45	29/08/2026 01:45
	Engulfing Bearish	5H	49	17/08/2026 19:00
	Evening Doji Star	1H	49	26/08/2026 23:00
	Engulfing Bearish	30	49	28/08/2026 12:30
	Hanging Man	15	49	29/08/2026 00:45
	Inverted Hammer	1W	50	07/09/2025
	Advance Block Bearish	1H	50	26/08/2026 22:00
	Doji Star Bearish	1H	50	26/08/2026 22:00
	Three Inside Up	1D	51	05/07/2026
	Harami Bullish	1D	52	04/07/2026
	Harami Cross	1D	52	04/07/2026
	Upside Gap Three Methods	1W	53	17/08/2025
	Doji Star Bearish	1W	54	10/08/2025
	Gravestone Doji	1W	54	10/08/2025
	Falling Three Methods	5H	54	14/08/2026 16:00
	Engulfing Bearish	15	55	28/08/2026 23:15
	Harami Bullish	1M	56	Des '21
	Harami Cross	1M	56	Des '21
	Engulfing Bearish	1D	56	30/06/2026
	Three Line Strike	1D	56	30/06/2026
	Harami Bullish	15	56	28/08/2026 23:00
	Harami Cross	15	56	28/08/2026 23:00
	Evening Doji Star	1M	57	Nov '21
	Engulfing Bearish	1M	57	Nov '21
	Abandoned Baby Bearish	1M	57	Nov '21
	Engulfing Bearish	30	57	28/08/2026 01:00
	Belt Hold Bearish	15	57	28/08/2026 22:45
	Engulfing Bearish	15	57	28/08/2026 22:45
	Advance Block Bearish	1M	58	Okt '21
	Deliberation Bearish	1M	58	Okt '21
	Doji Star Bearish	1M	58	Okt '21
	Gravestone Doji	1M	58	Okt '21
	Bullish Engulfing	1W	58	13/07/2025
	Bullish Engulfing	15	58	28/08/2026 22:30
	Three Outside Up	1D	59	27/06/2026
	Bullish Engulfing	1D	60	26/06/2026
	Morning Doji Star	1D	60	26/06/2026
	Bullish Engulfing	15	60	28/08/2026 22:00
	Falling Three Methods	1M	61	Jul '21
	Engulfing Bearish	1W	61	22/06/2025
	Evening Doji Star	1W	61	22/06/2025
	Bullish doji Star	1D	61	25/06/2026
	Bullish doji Star	5H	61	13/08/2026 00:00
	Dragonfly Doji	5H	61	13/08/2026 00:00
	Doji Star Bearish	1W	62	15/06/2025
	Bullish doji Star	1H	62	26/08/2026 10:00
	Three Black Crows	15	62	28/08/2026 21:30
	Harami Cross	1D	63	23/06/2026
	Morning Doji Star	1W	64	01/06/2025
	Belt Hold Bearish	15	64	28/08/2026 21:00
	Dark Cloud Cover	15	64	28/08/2026 21:00
	Bullish doji Star	1W	65	25/05/2025
	Three Inside Up	5H	66	11/08/2026 18:00
	Bullish doji Star	1M	67	Jan '21
	Harami Bullish	5H	67	11/08/2026 13:00
	Harami Cross	5H	67	11/08/2026 13:00
	Stick Sandwich	15	67	28/08/2026 20:15
	Engulfing Bearish	1D	68	16/06/2026
	Bullish Engulfing	15	68	28/08/2026 20:00
	Harami Bullish	1M	69	Nov '20
	Falling Three Methods	1W	69	27/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RNFT

Tuliskan pendapat Anda mengenai RussNeft PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RNFT	77,65	-0,25	-0,32%
	PAHC	37,67	+1,32	+3,63%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1,965	+0.77%	353.31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M