Breaking News

Tutup

RussNeft PJSC (RNFT)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

114,00 -0,60 -0,52%

03:49:59 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0JSE60

S/N: 1-02-39134-H

Volume: 2.886.433
Bid/Ask: 0,00 / 0,00
Rentang Harian: 112,45 - 114,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RNFT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RussNeft PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RussNeft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Bearish	1M	2	Feb '26
	Three Outside Down	1H	2	23/04/2026 01:00
	Engulfing Bearish	1H	3	23/04/2026 00:00
	Three Black Crows	1W	4	22/03/2026
	Upside Gap Three Methods	5H	4	22/04/2026 07:00
	Doji Star Bearish	1H	5	22/04/2026 22:00
	Harami Bearish	1H	5	22/04/2026 22:00
	Harami Cross Bearish	1H	5	22/04/2026 22:00
	Dark Cloud Cover	1H	7	22/04/2026 20:00
	Bullish Engulfing	1H	8	22/04/2026 19:00
	Engulfing Bearish	1H	11	22/04/2026 16:00
	Bullish doji Star	15	11	23/04/2026 01:00
	Harami Bullish	15	11	23/04/2026 01:00
	Harami Cross	15	11	23/04/2026 01:00
	Inverted Hammer	15	13	23/04/2026 00:30
	Evening Doji Star	5H	15	19/04/2026 14:00
	Evening Star	5H	15	19/04/2026 14:00
	Dark Cloud Cover	30	15	22/04/2026 20:00
	Bullish Hammer	1M	16	Des '24
	Deliberation Bearish	5H	16	19/04/2026 09:00
	Doji Star Bearish	5H	16	19/04/2026 09:00
	Bullish doji Star	30	18	22/04/2026 18:30
	Harami Bullish	30	18	22/04/2026 18:30
	Harami Cross	30	18	22/04/2026 18:30
	Harami Bullish	1M	19	Sep '24
	Bullish Engulfing	1D	19	03/04/2026
	Bullish doji Star	1D	20	02/04/2026
	Doji Star Bearish	1W	21	23/11/2025
	Engulfing Bearish	1H	21	22/04/2026 00:00
	Inverted Hammer	30	21	22/04/2026 17:00
	Three Inside Up	15	21	22/04/2026 22:30
	Evening Doji Star	1M	23	Mei '24
	Engulfing Bearish	1M	23	Mei '24
	Abandoned Baby Bearish	1M	23	Mei '24
	Engulfing Bearish	15	23	22/04/2026 22:00
	Upside Gap Three Methods	15	23	22/04/2026 22:00
	Doji Star Bearish	1M	24	Apr '24
	Gravestone Doji	1M	24	Apr '24
	Bullish Engulfing	1W	24	02/11/2025
	Shooting Star	30	24	22/04/2026 15:30
	Shooting Star	1H	25	21/04/2026 20:00
	Three Outside Up	1M	26	Feb '24
	Bullish Engulfing	1M	27	Jan '24
	Bullish Engulfing	1W	27	12/10/2025
	Bullish Hammer	1D	28	25/03/2026
	Doji Star Bearish	5H	28	16/04/2026 01:00
	Harami Bearish	5H	28	16/04/2026 01:00
	Harami Cross Bearish	5H	28	16/04/2026 01:00
	Three Outside Up	5H	29	15/04/2026 20:00
	Three Inside Up	30	29	22/04/2026 13:00
	Harami Cross	1M	30	Okt '23
	Bullish Engulfing	5H	30	15/04/2026 15:00
	Engulfing Bearish	1M	31	Sep '23
	Upside Gap Three Methods	1M	31	Sep '23
	Dark Cloud Cover	15	31	22/04/2026 20:00
	Inverted Hammer	1W	32	07/09/2025
	Bullish doji Star	30	32	22/04/2026 11:30
	Three Outside Up	15	32	22/04/2026 19:45
	Bullish Engulfing	1D	33	18/03/2026
	Three Outside Down	1H	33	21/04/2026 12:00
	Bullish Engulfing	15	33	22/04/2026 19:30
	Belt Hold Bearish	1H	34	21/04/2026 11:00
	Engulfing Bearish	1H	34	21/04/2026 11:00
	Two Crows	1M	35	Mei '23
	Upside Gap Three Methods	1W	35	17/08/2025
	Doji Star Bearish	1W	36	10/08/2025
	Gravestone Doji	1W	36	10/08/2025
	Three Inside Up	1D	36	15/03/2026
	Harami Bullish	1D	37	14/03/2026
	Three Outside Down	15	38	22/04/2026 18:15
	Three Black Crows	1H	39	21/04/2026 00:00
	Belt Hold Bearish	15	39	22/04/2026 18:00
	Engulfing Bearish	15	39	22/04/2026 18:00
	Upside Gap Three Methods	15	39	22/04/2026 18:00
	Bullish Engulfing	1W	40	13/07/2025
	Doji Star Bearish	5H	41	12/04/2026 17:00
	Engulfing Bearish	30	41	22/04/2026 00:30
	Three Inside Up	5H	42	12/04/2026 12:00
	Engulfing Bearish	1W	43	22/06/2025
	Evening Doji Star	1W	43	22/06/2025
	Bullish doji Star	5H	43	12/04/2026 07:00
	Harami Bullish	5H	43	12/04/2026 07:00
	Harami Cross	5H	43	12/04/2026 07:00
	Falling Three Methods	1H	43	20/04/2026 20:00
	Doji Star Bearish	1W	44	15/06/2025
	Morning Doji Star	1W	46	01/06/2025
	Bullish doji Star	1W	47	25/05/2025
	Inverted Hammer	1H	48	20/04/2026 15:00
	Bullish doji Star	5H	49	10/04/2026 15:00
	Harami Bullish	5H	49	10/04/2026 15:00
	Harami Cross	5H	49	10/04/2026 15:00
	Falling Three Methods	1W	51	27/04/2025
	Harami Bullish	1H	51	20/04/2026 12:00
	Harami Bullish	1M	52	Des '21
	Harami Cross	1M	52	Des '21
	Harami Bullish	1D	52	25/02/2026
	Harami Cross	1D	52	25/02/2026
	Abandoned Baby Bearish	1M	53	Nov '21
	Engulfing Bearish	1M	53	Nov '21
	Evening Doji Star	1M	53	Nov '21
	Falling Three Methods	1D	53	24/02/2026
	Doji Star Bearish	15	53	22/04/2026 14:30
	Advance Block Bearish	1M	54	Okt '21
	Deliberation Bearish	1M	54	Okt '21
	Doji Star Bearish	1M	54	Okt '21
	Gravestone Doji	1M	54	Okt '21
	Three Black Crows	1W	54	06/04/2025
	Engulfing Bearish	1W	56	23/03/2025
	Falling Three Methods	1M	57	Jul '21
	Three Outside Up	1D	58	19/02/2026
	Belt Hold Bullish	5H	58	08/04/2026 08:00
	Bullish Engulfing	1D	59	18/02/2026
	Evening Doji Star	30	61	21/04/2026 14:30
	Doji Star Bearish	30	62	21/04/2026 14:00
	Bullish doji Star	1M	63	Jan '21
	Engulfing Bearish	1D	63	12/02/2026
	Doji Star Bearish	1H	64	19/04/2026 11:00
	Harami Bullish	1M	65	Nov '20
	Bullish Engulfing	1H	65	18/04/2026 22:00
	Bullish doji Star	15	66	22/04/2026 11:15
	Harami Bullish	15	66	22/04/2026 11:15
	Harami Cross	15	66	22/04/2026 11:15
	Evening Doji Star	1H	67	18/04/2026 20:00
	Evening Star	1H	67	18/04/2026 20:00
	Harami Bullish	30	67	21/04/2026 11:30
	Harami Cross	30	67	21/04/2026 11:30
	Deliberation Bearish	1H	68	18/04/2026 19:00
	Doji Star Bearish	1H	68	18/04/2026 19:00
	Abandoned Baby Bearish	30	68	21/04/2026 11:00
	Belt Hold Bearish	30	68	21/04/2026 11:00
	Engulfing Bearish	30	68	21/04/2026 11:00
	Evening Doji Star	30	68	21/04/2026 11:00
	Evening Star	30	68	21/04/2026 11:00
	Doji Star Bearish	30	69	21/04/2026 10:30
	Three Outside Up	30	69	21/04/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RNFT

Tuliskan pendapat Anda mengenai RussNeft PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.126,3	-11,6	-0,16%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,43	+0,21	+0,21%

Emas	4.742,96	-15,44	-0,32%
Perak	77,473	-0,225	-0,29%
Minyak Mentah WTI	92,45	-0,43	-0,46%
Minyak Brent	101,55	+3,07	+3,12%
Gas Alam	2,712	-0,004	-0,15%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1705	-0,0001	-0,01%
GBP/USD	1,3501	-0,0007	-0,05%
USD/JPY	159,50	0,00	0,00%
AUD/USD	0,7158	-0,0001	-0,01%
EUR/JPY	186,69	-0,01	-0,01%
USD/IDR	17.168,1	0,0	0,00%
GBP/JPY	215,33	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RNFT	114,00	-0,60	-0,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29,52%	4,84B
Bumi Resources	240	0,00%	1,88B
Buana Listya Tama	580	+8,41%	716,83M
Bank Rakyat Persero	3.240	-0,92%	223,08M
Bank Mandiri Persero	4,750	+1.06%	113.81M
Bank Central Asia	6.450	-0,77%	95,67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71,00	+33,96%	2,07B
DMS Propertindo	136	+29,52%	4,84B
Bank Danamon	3.850	+25,00%	44,88M
Tunas Alfin	785	+24.60%	1.57M
Harapan Duta Pertiwi PT	314	+24.60%	57.41M
BSA Logistics Indonesia	1,065.00	+24.56%	7.33M
Formosa Ingredient Factory PT Tbk	284	+24.56%	18.59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14.91%	46.37M
Danasupra	234	-14.60%	27.84M
LCK Global Kedaton	140	-10.26%	290.79M
Yanaprima Hastapersada	1,565	-9.80%	10.20K
Capitol Nusantara	186	-9.71%	2.65M
Dian Swastatika	2.510	-9,71%	64,31M
Indonesia Prima	890	-9.64%	2.40K