Breaking News

Tutup

RussNeft PJSC (RNFT)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

80,95 -1,70 -2,06%

12:25:46 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0JSE60

S/N: 1-02-39134-H

Volume: 406.527
Bid/Ask: 0,00 / 0,00
Rentang Harian: 80,75 - 82,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RNFT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RussNeft PJSC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RussNeft tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
	Harami Bullish	5H	Saat Ini
	Inverted Hammer	15	Saat Ini
Pola Selesai
	Inverted Hammer	1H	1	31/07/2026 11:00
	Bullish doji Star	15	1	31/07/2026 12:00
	Harami Bullish	15	1	31/07/2026 12:00
	Harami Cross	15	1	31/07/2026 12:00
	Belt Hold Bullish	30	2	31/07/2026 11:00
	Engulfing Bearish	5H	4	30/07/2026 16:00
	Harami Bearish	1M	5	Feb '26
	Abandoned Baby Bullish	15	5	31/07/2026 11:00
	Belt Hold Bullish	15	5	31/07/2026 11:00
	Bullish doji Star	15	6	31/07/2026 10:45
	Harami Bullish	1W	8	31/05/2026
	Harami Cross	1W	8	31/05/2026
	Bullish Engulfing	1H	11	30/07/2026 19:00
	Three Black Crows	1D	15	16/07/2026
	Evening Doji Star	1H	16	30/07/2026 14:00
	Doji Star Bearish	1H	17	30/07/2026 13:00
	Harami Bullish	30	17	30/07/2026 21:00
	Harami Cross	30	17	30/07/2026 21:00
	Three Black Crows	1W	18	22/03/2026
	Bullish Hammer	5H	18	27/07/2026 08:00
	Three Outside Up	1H	18	30/07/2026 12:00
	Three Outside Up	15	18	31/07/2026 01:00
	Bullish Hammer	1M	19	Des '24
	Bullish Engulfing	1H	19	30/07/2026 11:00
	Bullish Engulfing	15	19	31/07/2026 00:45
	Belt Hold Bullish	5H	20	26/07/2026 17:00
	Harami Bullish	5H	20	26/07/2026 17:00
	Bullish Engulfing	30	21	30/07/2026 19:00
	Harami Bullish	1M	22	Sep '24
	Thrusting Bearish	15	22	31/07/2026 00:00
	Belt Hold Bearish	15	23	30/07/2026 23:45
	Abandoned Baby Bearish	1M	26	Mei '24
	Engulfing Bearish	1M	26	Mei '24
	Evening Doji Star	1M	26	Mei '24
	Three Inside Up	1D	26	05/07/2026
	Belt Hold Bullish	30	26	30/07/2026 16:30
	Doji Star Bearish	1M	27	Apr '24
	Gravestone Doji	1M	27	Apr '24
	Harami Bullish	1D	27	04/07/2026
	Harami Cross	1D	27	04/07/2026
	Advance Block Bearish	1H	27	29/07/2026 21:00
	Doji Star Bearish	1H	27	29/07/2026 21:00
	Three Outside Up	1H	28	29/07/2026 20:00
	Harami Cross	30	28	30/07/2026 15:30
	Three Outside Up	1M	29	Feb '24
	Bullish Engulfing	1H	29	29/07/2026 19:00
	Bullish Engulfing	1M	30	Jan '24
	Engulfing Bearish	1H	30	29/07/2026 18:00
	Stick Sandwich	1H	30	29/07/2026 18:00
	Stick Sandwich	30	30	30/07/2026 14:30
	Morning Doji Star	15	30	30/07/2026 22:00
	Engulfing Bearish	1D	31	30/06/2026
	Three Line Strike	1D	31	30/06/2026
	Bullish doji Star	15	31	30/07/2026 21:45
	Three Black Crows	1H	32	29/07/2026 16:00
	Harami Cross	1M	33	Okt '23
	Advance Block Bearish	30	33	30/07/2026 13:00
	Engulfing Bearish	1M	34	Sep '23
	Upside Gap Three Methods	1M	34	Sep '23
	Three Outside Up	1D	34	27/06/2026
	Doji Star Bearish	1W	35	23/11/2025
	Bullish Engulfing	1D	35	26/06/2026
	Morning Doji Star	1D	35	26/06/2026
	Doji Star Bearish	5H	35	22/07/2026 18:00
	Harami Cross Bearish	5H	35	22/07/2026 18:00
	Three Outside Up	30	35	30/07/2026 12:00
	Bullish doji Star	1D	36	25/06/2026
	Bullish Engulfing	30	36	30/07/2026 11:30
	Falling Three Methods	15	36	30/07/2026 20:30
	Shooting Star	1H	37	29/07/2026 11:00
	Two Crows	1M	38	Mei '23
	Bullish Engulfing	1W	38	02/11/2025
	Harami Cross	1D	38	23/06/2026
	Three Inside Up	15	38	30/07/2026 20:00
	Engulfing Bearish	15	40	30/07/2026 19:30
	Upside Gap Three Methods	15	40	30/07/2026 19:30
	Bullish Engulfing	1W	41	12/10/2025
	Three Outside Up	15	41	30/07/2026 19:15
	Bullish Engulfing	15	42	30/07/2026 19:00
	Engulfing Bearish	1D	43	16/06/2026
	Falling Three Methods	15	44	30/07/2026 18:30
	Inverted Hammer	1W	46	07/09/2025
	Three Outside Down	1D	47	12/06/2026
	Engulfing Bearish	1H	47	28/07/2026 19:00
	Upside Gap Three Methods	1H	47	28/07/2026 19:00
	Engulfing Bearish	1D	48	11/06/2026
	Three Line Strike	1D	48	11/06/2026
	Three Outside Up	1H	48	28/07/2026 18:00
	Upside Gap Three Methods	1W	49	17/08/2025
	Bullish Engulfing	1H	49	28/07/2026 17:00
	Gravestone Doji	1W	50	10/08/2025
	Doji Star Bearish	1W	50	10/08/2025
	Inverted Hammer	1D	51	08/06/2026
	Morning Doji Star	1D	52	07/06/2026
	Morning Star	1D	52	07/06/2026
	Abandoned Baby Bearish	5H	52	18/07/2026 14:00
	Evening Doji Star	5H	52	18/07/2026 14:00
	Belt Hold Bullish	15	52	30/07/2026 16:30
	Harami Cross	1D	53	06/06/2026
	Harami Bullish	1D	53	06/06/2026
	Bullish doji Star	1D	53	06/06/2026
	Doji Star Bearish	5H	53	18/07/2026 09:00
	Doji Star Bearish	1H	53	28/07/2026 13:00
	Advance Block Bearish	30	53	29/07/2026 20:30
	Bullish Engulfing	1W	54	13/07/2025
	Advance Block Bearish	30	54	29/07/2026 20:00
	Harami Bullish	1M	55	Des '21
	Harami Cross	1M	55	Des '21
	Three Outside Up	30	55	29/07/2026 19:30
	Evening Doji Star	1M	56	Nov '21
	Abandoned Baby Bearish	1M	56	Nov '21
	Engulfing Bearish	1M	56	Nov '21
	Harami Cross Bearish	1H	56	28/07/2026 10:00
	Bullish Engulfing	30	56	29/07/2026 19:00
	Advance Block Bearish	1M	57	Okt '21
	Deliberation Bearish	1M	57	Okt '21
	Doji Star Bearish	1M	57	Okt '21
	Gravestone Doji	1M	57	Okt '21
	Evening Doji Star	1W	57	22/06/2025
	Engulfing Bearish	1W	57	22/06/2025
	Bullish Engulfing	5H	57	17/07/2026 08:00
	Doji Star Bearish	1W	58	15/06/2025
	Engulfing Bearish	15	59	30/07/2026 14:45
	Upside Gap Three Methods	15	59	30/07/2026 14:45
	Falling Three Methods	1M	60	Jul '21
	Morning Doji Star	1W	60	01/06/2025
	Homing Pigeon	1D	60	30/05/2026
	Three Outside Up	15	60	30/07/2026 14:30
	Bullish doji Star	1W	61	25/05/2025
	Bullish doji Star	5H	61	16/07/2026 12:00
	Bullish Engulfing	15	61	30/07/2026 14:15
	Three Outside Down	15	62	30/07/2026 14:00
	Inverted Hammer	5H	63	16/07/2026 02:00
	Harami Bullish	1H	63	27/07/2026 21:00
	Harami Cross	1H	63	27/07/2026 21:00
	Engulfing Bearish	15	63	30/07/2026 13:45
	Engulfing Bearish	1H	64	27/07/2026 20:00
	Falling Three Methods	1W	65	27/04/2025
	Bullish doji Star	1M	66	Jan '21
	Upside Gap Three Methods	30	66	29/07/2026 14:00
	Harami Bullish	1M	68	Nov '20
	Three Black Crows	1W	68	06/04/2025
	Three Inside Up	30	68	29/07/2026 13:00
	Three Black Crows	5H	69	14/07/2026 20:00
	Inverted Hammer	30	69	29/07/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RNFT

Tuliskan pendapat Anda mengenai RussNeft PJSC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.216,28	+29,92	+0,48%
IDX Kompas 100	815,53	+4,51	+0,56%
FTSE Indonesia Local	2.162,99	-1,42	-0,07%
US 500	7.478,7	+40,7	+0,55%
Dow Jones	52.208,06	+613,92	+1,19%
Hang Seng	25.774,00	-84,88	-0,33%
Indeks Dolar AS	100,090	+0,369	+0,37%

Emas	4.080,75	-19,35	-0,47%
Perak	58,863	-0,155	-0,26%
Minyak Mentah WTI	81,61	-1,98	-2,37%
Minyak Brent	85,09	-1,79	-2,06%
Gas Alam	2,771	+0,024	+0,87%
Kopi C AS	324,50	-1,30	-0,40%
Gula #11 AS	14,44	-0,06	-0,41%

EUR/USD	1,1506	-0,0022	-0,19%
GBP/USD	1,3445	-0,0021	-0,16%
USD/JPY	160,69	+1,15	+0,72%
AUD/USD	0,7029	+0,0004	+0,06%
EUR/JPY	184,90	+0,99	+0,54%
USD/IDR	18.071,9	+38,3	+0,21%
GBP/JPY	216,05	+1,21	+0,56%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+6	+3,23%
PT BUMA Internasional Grup Tbk	216	+2	+0,93%
Bank Rakyat	146	+2	+1,39%
Semen Baturaja Persero	166	+5	+3,11%
Bumi Resources	164	+2	+1,23%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RNFT	80,95	-1,70	-2,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	+1,23%	1,64B
Darma Henwa	464	+3,11%	784,21M
Chandra Asri Petro	2,140	+1.42%	146.81M
Timah Tbk	3.760	+5,62%	100,51M
Bank Rakyat Persero	3.030	+1,34%	98,55M
Amman Mineral Internasional Tbk PT	4,140	+4.02%	62.08M
Bank Central Asia	6.350	-1,55%	53,75M

Nama	Terakhir	Prb.%	Vol.
Prima Multi Usaha Indonesia Tbk PT	106.00	+27.71%	118.23M
Tifa Finance	400	+25,00%	3,40M
PT MNC Energy Investments Tbk	71	+24,56%	735,22M
Lotte Chemical Titan PT	406	+24,54%	15,53M
Prime Agri Resources Tbk PT	3.990	+22,39%	86,70K
Tunas Alfin	685	+20,18%	1,63M
Unggul Indah Cahaya	15.325	+19,96%	105,80K

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	10	-9,09%	28,48M
Akasha Wira	34.000	-8,72%	62,80K
Habco Trans Maritima Tbk PT	530,00	-8,62%	6,59M
Abadi Lestari Indonesia	5,125.00	-7.66%	1.71M
Aman Agrindo Tbk PT	790,00	-7,60%	34,79M
Magna Finance	114	-7.32%	21.84M
Ifishdeco	1,090	-6.44%	5.20K