Breaking News

Tutup

Military Group SA (MIGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,33 -0,01 -1,52%

20:00:00 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLRSYSA00014

Volume: 53.977
Bid/Ask: 0,32 / 0,33
Rentang Harian: 0,33 - 0,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick MIGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Military Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Military tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Bullish doji Star	1W	1	12/04/2026
	Tri-Star Bearish	15	1	22/04/2026 16:00
	Tri-Star Bullish	1H	3	21/04/2026 20:00
	Tri-Star Bullish	30	3	21/04/2026 20:00
	Tri-Star Bullish	5H	4	20/04/2026 20:00
	Tri-Star Bullish	15	4	21/04/2026 16:15
	Three Black Crows	1M	5	Nov '25
	Tri-Star Bullish	1D	5	15/04/2026
	Tri-Star Bearish	5H	5	20/04/2026 15:00
	Three Outside Down	1M	6	Okt '25
	Dragonfly Doji	1D	6	14/04/2026
	Tri-Star Bullish	1H	6	20/04/2026 20:00
	Tri-Star Bullish	30	6	20/04/2026 20:00
	Engulfing Bearish	1M	7	Sep '25
	Bullish doji Star	1D	7	13/04/2026
	Tri-Star Bearish	1H	7	20/04/2026 16:00
	Tri-Star Bearish	30	7	20/04/2026 16:00
	Tri-Star Bullish	15	7	20/04/2026 20:00
	Doji Star Bearish	1M	8	Ags '25
	Tri-Star Bearish	15	8	20/04/2026 16:00
	Harami Bullish	5H	9	16/04/2026 21:00
	Harami Cross	5H	9	16/04/2026 21:00
	Tri-Star Bearish	1H	9	17/04/2026 20:00
	Tri-Star Bearish	30	9	17/04/2026 20:00
	Belt Hold Bullish	1D	10	08/04/2026
	Belt Hold Bearish	5H	10	16/04/2026 16:00
	Tri-Star Bearish	15	10	17/04/2026 20:00
	Doji Star Bearish	1M	12	Apr '25
	Evening Doji Star	1M	12	Apr '25
	Tri-Star Bearish	1H	12	16/04/2026 20:00
	Tri-Star Bearish	30	12	16/04/2026 20:00
	Doji Star Bearish	1M	13	Mar '25
	Tri-Star Bullish	15	13	16/04/2026 20:15
	Doji Star Bearish	1W	14	11/01/2026
	Deliberation Bearish	1W	14	11/01/2026
	Advance Block Bearish	1W	14	11/01/2026
	Falling Three Methods	1D	14	31/03/2026
	Tri-Star Bearish	15	14	16/04/2026 20:00
	Three Outside Up	1W	15	04/01/2026
	Belt Hold Bullish	5H	15	13/04/2026 18:00
	Bullish Engulfing	5H	15	13/04/2026 18:00
	Bullish Engulfing	1W	16	28/12/2025
	Tri-Star Bullish	5H	18	10/04/2026 15:00
	Tri-Star Bullish	1H	18	14/04/2026 20:00
	Tri-Star Bullish	30	18	14/04/2026 20:00
	Harami Cross	1W	19	07/12/2025
	Tri-Star Bearish	1H	19	14/04/2026 16:00
	Tri-Star Bearish	30	19	14/04/2026 16:00
	Bullish doji Star	1M	20	Ags '24
	Tri-Star Bearish	15	20	15/04/2026 16:00
	Tri-Star Bullish	5H	21	08/04/2026 18:00
	Tri-Star Bullish	1H	21	13/04/2026 20:00
	Tri-Star Bullish	30	21	13/04/2026 20:00
	Three Inside Up	1W	23	09/11/2025
	Tri-Star Bullish	5H	23	07/04/2026 22:00
	Falling Three Methods	1D	24	17/03/2026
	Tri-Star Bullish	15	24	14/04/2026 16:15
	Falling Three Methods	1W	25	26/10/2025
	Tri-Star Bearish	5H	25	07/04/2026 12:00
	Tri-Star Bearish	15	25	14/04/2026 16:00
	Tri-Star Bullish	1H	26	09/04/2026 22:00
	Tri-Star Bullish	30	26	09/04/2026 22:00
	Bullish doji Star	1M	28	Des '23
	Bullish Engulfing	1D	29	10/03/2026
	Tri-Star Bullish	15	29	13/04/2026 16:15
	Harami Bullish	1M	30	Okt '23
	Harami Cross	1M	30	Okt '23
	Harami Cross	1W	30	21/09/2025
	Bullish doji Star	5H	30	01/04/2026 16:00
	Tri-Star Bullish	1H	30	08/04/2026 20:00
	Tri-Star Bullish	30	30	08/04/2026 20:00
	Tri-Star Bullish	1H	32	07/04/2026 22:00
	Tri-Star Bullish	30	32	07/04/2026 22:00
	Tri-Star Bearish	15	32	10/04/2026 20:00
	Harami Bullish	1D	33	04/03/2026
	Harami Cross	1D	33	04/03/2026
	Dark Cloud Cover	1D	34	03/03/2026
	Tri-Star Bearish	1H	34	07/04/2026 16:00
	Tri-Star Bearish	30	34	07/04/2026 16:00
	Tri-Star Bullish	15	35	09/04/2026 20:15
	Falling Three Methods	1D	36	27/02/2026
	Doji Star Bearish	1W	37	03/08/2025
	Tri-Star Bearish	15	38	08/04/2026 22:00
	Harami Cross	1D	39	24/02/2026
	Deliberation Bearish	5H	39	26/03/2026 20:00
	Tri-Star Bullish	1H	39	01/04/2026 20:00
	Tri-Star Bullish	30	39	01/04/2026 20:00
	Doji Star Bearish	1M	41	Nov '22
	Three Outside Up	1M	41	Nov '22
	Three Inside Up	1W	41	06/07/2025
	Bullish doji Star	1D	41	20/02/2026
	Thrusting Bearish	5H	41	25/03/2026 19:00
	Tri-Star Bullish	15	41	08/04/2026 16:15
	Bullish Engulfing	1M	42	Okt '22
	Bullish doji Star	1W	42	29/06/2025
	Harami Bullish	1W	42	29/06/2025
	Harami Cross	1W	42	29/06/2025
	Bullish Engulfing	30	42	31/03/2026 21:30
	Harami Bullish	5H	43	24/03/2026 23:00
	Harami Cross	5H	43	24/03/2026 23:00
	Bullish Hammer	30	43	31/03/2026 21:00
	Tri-Star Bullish	15	43	07/04/2026 22:00
	Harami Cross	30	44	31/03/2026 20:30
	Harami Bullish	30	44	31/03/2026 20:30
	Bullish Engulfing	1M	45	Jul '22
	Morning Doji Star	1M	45	Jul '22
	Tri-Star Bearish	15	45	07/04/2026 16:00
	Bullish doji Star	1M	46	Jun '22
	Belt Hold Bullish	1H	46	31/03/2026 17:00
	Three Inside Up	1W	47	25/05/2025
	Thrusting Bearish	5H	47	23/03/2026 17:00
	Harami Cross	1W	48	18/05/2025
	Three Inside Up	1D	48	11/02/2026
	Three Inside Up	30	48	31/03/2026 18:30
	Engulfing Bearish	1M	49	Mar '22
	Harami Bullish	1D	49	10/02/2026
	Harami Cross	1D	49	10/02/2026
	Bullish doji Star	30	49	31/03/2026 18:00
	Harami Bullish	30	49	31/03/2026 18:00
	Harami Cross	30	49	31/03/2026 18:00
	Bullish Hammer	30	50	31/03/2026 17:30
	Deliberation Bearish	1M	51	Jan '22
	Doji Star Bearish	1M	51	Jan '22
	Doji Star Bearish	1D	51	06/02/2026
	Three Outside Up	1D	51	06/02/2026
	Doji Star Bearish	1H	51	30/03/2026 21:00
	Belt Hold Bullish	30	51	31/03/2026 17:00
	Bullish Engulfing	1D	52	05/02/2026
	Separating Lines Bullish	1H	52	30/03/2026 20:00
	Tri-Star Bullish	15	52	01/04/2026 20:00
	Bullish Engulfing	1W	53	13/04/2025
	Belt Hold Bullish	5H	54	18/03/2026 22:00
	Downside Gap Three Methods	30	54	31/03/2026 15:30
	Belt Hold Bullish	30	54	31/03/2026 15:30
	Deliberation Bearish	15	55	31/03/2026 21:45
	Doji Star Bearish	15	55	31/03/2026 21:45
	Dragonfly Doji	1M	56	Ags '21
	Engulfing Bearish	1D	56	30/01/2026
	Harami Cross Bearish	1D	57	29/01/2026
	Belt Hold Bearish	30	57	31/03/2026 14:00
	Engulfing Bearish	30	57	31/03/2026 14:00
	Belt Hold Bullish	15	57	31/03/2026 21:15
	Three Outside Up	1D	58	28/01/2026
	Abandoned Baby Bearish	1H	58	30/03/2026 14:00
	Evening Doji Star	1H	58	30/03/2026 14:00
	Bullish Engulfing	1D	59	27/01/2026
	Deliberation Bearish	1H	59	27/03/2026 23:00
	Doji Star Bearish	1H	59	27/03/2026 23:00
	Harami Cross	5H	60	16/03/2026 20:00
	Harami Bullish	5H	60	16/03/2026 20:00
	Harami Bullish	30	60	30/03/2026 21:00
	Harami Cross	30	60	30/03/2026 21:00
	Harami Bearish	1M	61	Mar '21
	Tri-Star Bullish	1D	61	23/01/2026
	Engulfing Bearish	5H	61	16/03/2026 15:00
	Three Outside Up	5H	62	13/03/2026 22:00
	Belt Hold Bearish	1H	62	27/03/2026 20:00
	Engulfing Bearish	1H	62	27/03/2026 20:00
	Stick Sandwich	1H	62	27/03/2026 20:00
	Morning Star	30	62	30/03/2026 20:00
	Morning Doji Star	30	62	30/03/2026 20:00
	Abandoned Baby Bullish	30	62	30/03/2026 20:00
	Harami Bullish	15	62	31/03/2026 19:45
	Harami Cross	15	62	31/03/2026 19:45
	Bullish doji Star	1W	63	02/02/2025
	Bullish Engulfing	5H	63	13/03/2026 17:00
	Shooting Star	1M	64	Des '20
	Inverted Hammer	1M	64	Des '20
	Bullish doji Star	1D	64	20/01/2026
	Belt Hold Bearish	1H	64	27/03/2026 18:00
	Kicking Bearish	30	64	30/03/2026 19:00
	Belt Hold Bullish	5H	65	12/03/2026 21:00
	Belt Hold Bullish	1H	65	27/03/2026 17:00
	Separating Lines Bullish	1H	65	27/03/2026 17:00
	Engulfing Bearish	1M	66	Okt '20
	Belt Hold Bullish	1H	67	27/03/2026 15:00
	Deliberation Bearish	30	67	30/03/2026 17:30
	Doji Star Bearish	30	67	30/03/2026 17:30
	Hanging Man	30	67	30/03/2026 17:30
	Dragonfly Bearish	30	67	30/03/2026 17:30
	Harami Bullish	1H	69	26/03/2026 22:00
	Harami Cross	1H	69	26/03/2026 22:00
	Separating Lines Bullish	30	69	30/03/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MIGP

Tuliskan pendapat Anda mengenai Military Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.119,0	+55,0	+0,78%
Dow Jones	49.462,63	+313,25	+0,64%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,365	+0,144	+0,15%

Emas	4.743,69	+24,09	+0,51%
Perak	77,748	+1,260	+1,65%
Minyak Mentah WTI	93,11	+3,44	+3,84%
Minyak Brent	101,85	+3,37	+3,42%
Gas Alam	2,756	+0,059	+2,19%
Kopi C AS	289,53	+6,88	+2,43%
Gula #11 AS	13,78	+0,06	+0,44%

EUR/USD	1,1715	-0,0029	-0,25%
GBP/USD	1,3504	0,0000	0,00%
USD/JPY	159,49	+0,14	+0,09%
AUD/USD	0,7160	-0,0002	-0,03%
EUR/JPY	186,84	-0,32	-0,17%
USD/IDR	17.225,5	+139,0	+0,81%
GBP/JPY	215,38	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MIGP	0,33	-0,01	-1,52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29.52%	4.84B
Bumi Resources	240	0.00%	1.88B
Buana Listya Tama	580	+8.41%	716.83M
Bank Rakyat Persero	3,240	-0.92%	223.08M
Bank Mandiri Persero	4,750	+1.06%	113.81M
Bank Central Asia	6,450	-0.77%	95.67M
Petrosea	6,250	-0.79%	65.45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71.00	+33.96%	2.07B
DMS Propertindo	136	+29.52%	4.84B
Bank Danamon	3,850	+25.00%	44.88M
Tunas Alfin	785	+24,60%	1,57M
Harapan Duta Pertiwi PT	314	+24,60%	57,41M
BSA Logistics Indonesia	1.065,00	+24,56%	7,33M
Formosa Ingredient Factory PT Tbk	284	+24,56%	18,59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14,91%	46,37M
Danasupra	234	-14,60%	27,84M
LCK Global Kedaton	140	-10,26%	290,79M
Yanaprima Hastapersada	1.565	-9,80%	10,20K
Capitol Nusantara	186	-9,71%	2,65M
Dian Swastatika	2,510	-9.71%	64.31M
Indonesia Prima	890	-9,64%	2,40K