Breaking News

Tutup

Roxas and Co Inc (RCI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,400 -0,030 -1,23%

26/01 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7331W1072

Volume: 376.000
Bid/Ask: 2,330 / 2,400
Rentang Harian: 2,300 - 2,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Roxas and Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Roxas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Abandoned Baby Bearish	1D	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Des '25
	Bullish Engulfing	1M	1	Des '25
	Harami Cross Bearish	1H	2	26/01/2026 10:00
	Bullish doji Star	1W	3	04/01/2026
	Bullish Hammer	15	3	26/01/2026 12:45
	Belt Hold Bullish	5H	4	22/01/2026 12:00
	Bullish Engulfing	5H	4	22/01/2026 12:00
	Harami Cross Bearish	30	4	26/01/2026 10:00
	Bullish doji Star	15	4	26/01/2026 12:30
	Bullish doji Star	1D	5	19/01/2026
	Harami Cross	1D	5	19/01/2026
	Tri-Star Bearish	15	6	26/01/2026 10:15
	Tri-Star Bullish	1H	7	23/01/2026 09:00
	Tri-Star Bullish	30	9	23/01/2026 09:00
	Belt Hold Bullish	5H	10	19/01/2026 09:00
	Bullish Engulfing	5H	10	19/01/2026 09:00
	Three Inside Up	5H	10	19/01/2026 09:00
	Tri-Star Bearish	30	10	23/01/2026 08:30
	Bullish doji Star	5H	11	19/01/2026 04:00
	Harami Bullish	5H	11	19/01/2026 04:00
	Harami Cross	5H	11	19/01/2026 04:00
	Tri-Star Bearish	15	11	23/01/2026 10:45
	Three Outside Up	1D	12	08/01/2026
	Tri-Star Bearish	1H	12	22/01/2026 08:00
	Tri-Star Bullish	15	12	23/01/2026 09:15
	Bullish Engulfing	1D	13	07/01/2026
	Tri-Star Bearish	15	13	23/01/2026 08:30
	Tri-Star Bullish	30	14	22/01/2026 10:00
	Harami Bullish	1W	15	12/10/2025
	Harami Cross	1W	15	12/10/2025
	Belt Hold Bullish	1D	15	05/01/2026
	Inverted Hammer	1D	15	05/01/2026
	Harami Cross Bearish	5H	15	15/01/2026 05:00
	Tri-Star Bearish	30	15	22/01/2026 08:30
	Three Outside Up	5H	16	14/01/2026 09:00
	Tri-Star Bullish	1H	16	20/01/2026 13:00
	Tri-Star Bullish	15	17	22/01/2026 10:15
	Stick Sandwich	5H	18	13/01/2026 13:00
	Tri-Star Bearish	15	18	22/01/2026 08:30
	Tri-Star Bullish	30	22	20/01/2026 10:30
	Harami Cross Bearish	5H	23	09/01/2026 04:00
	Belt Hold Bullish	5H	24	08/01/2026 13:00
	Bullish Engulfing	5H	24	08/01/2026 13:00
	Harami Cross	1H	24	16/01/2026 13:00
	Harami Bullish	1H	24	16/01/2026 13:00
	Bullish doji Star	1H	24	16/01/2026 13:00
	Harami Cross Bearish	30	24	20/01/2026 08:30
	Three Outside Down	1H	25	16/01/2026 12:00
	Tri-Star Bullish	15	25	20/01/2026 10:30
	Belt Hold Bearish	1H	26	16/01/2026 10:00
	Engulfing Bearish	1H	26	16/01/2026 10:00
	Engulfing Bearish	1M	27	Okt '23
	Bullish Engulfing	1H	27	16/01/2026 09:00
	Tri-Star Bearish	15	27	20/01/2026 08:45
	Three Outside Up	1M	28	Sep '23
	Abandoned Baby Bullish	1D	28	10/12/2025
	Three Inside Up	1M	29	Ags '23
	Bullish Engulfing	1M	29	Ags '23
	Belt Hold Bullish	5H	29	06/01/2026 06:00
	Belt Hold Bullish	30	29	19/01/2026 09:00
	Bullish Engulfing	30	29	19/01/2026 09:00
	Harami Bullish	1M	30	Jul '23
	Harami Cross	1M	30	Jul '23
	Bullish doji Star	1H	30	15/01/2026 12:00
	Three Outside Up	1D	31	04/12/2025
	Belt Hold Bullish	5H	31	05/01/2026 05:00
	Inverted Hammer	5H	31	05/01/2026 05:00
	Bullish Engulfing	1D	32	03/12/2025
	Bullish doji Star	30	32	16/01/2026 13:00
	Harami Bullish	30	32	16/01/2026 13:00
	Harami Cross	30	32	16/01/2026 13:00
	Belt Hold Bullish	1M	33	Apr '23
	Doji Star Bearish	1D	33	02/12/2025
	Harami Cross Bearish	1D	33	02/12/2025
	Harami Cross Bearish	1H	33	15/01/2026 08:00
	Belt Hold Bullish	15	33	19/01/2026 09:00
	Bullish Engulfing	15	33	19/01/2026 09:00
	Harami Cross	5H	34	29/12/2025 13:00
	Harami Bullish	5H	34	29/12/2025 13:00
	Bullish doji Star	5H	34	29/12/2025 13:00
	Three White Soldiers	1H	34	14/01/2026 13:00
	Tri-Star Bullish	30	34	16/01/2026 12:00
	Engulfing Bearish	1M	35	Feb '23
	Three Outside Up	1H	35	14/01/2026 12:00
	Three Outside Up	1M	36	Jan '23
	Bullish Engulfing	1H	36	14/01/2026 10:00
	Doji Star Bearish	30	36	16/01/2026 10:00
	Bullish doji Star	15	36	16/01/2026 13:00
	Harami Bullish	15	36	16/01/2026 13:00
	Harami Cross	15	36	16/01/2026 13:00
	Three Inside Up	1M	37	Des '22
	Bullish Engulfing	1M	37	Des '22
	Morning Star	1M	37	Des '22
	Morning Doji Star	1M	37	Des '22
	Evening Doji Star	1D	37	26/11/2025
	Evening Star	1D	37	26/11/2025
	Bullish Hammer	1D	37	26/11/2025
	Harami Cross Bearish	1H	37	14/01/2026 09:00
	Bullish Engulfing	30	37	16/01/2026 09:00
	Bullish doji Star	1M	38	Nov '22
	Harami Bullish	1M	38	Nov '22
	Harami Cross	1M	38	Nov '22
	Doji Star Bearish	1D	38	25/11/2025
	Belt Hold Bullish	1H	38	14/01/2026 08:00
	Bullish Engulfing	1H	38	14/01/2026 08:00
	Tri-Star Bullish	15	38	16/01/2026 12:15
	Belt Hold Bullish	5H	39	23/12/2025 07:00
	Bullish Engulfing	5H	39	23/12/2025 07:00
	Tri-Star Bearish	15	39	16/01/2026 10:45
	Doji Star Bearish	15	41	16/01/2026 09:15
	Harami Bullish	1H	42	13/01/2026 08:00
	Harami Cross	1H	42	13/01/2026 08:00
	Bullish doji Star	30	42	15/01/2026 12:00
	Bullish Engulfing	15	42	16/01/2026 09:00
	Bullish Engulfing	1H	45	12/01/2026 09:00
	Harami Cross Bearish	30	46	15/01/2026 08:30
	Tri-Star Bullish	15	46	15/01/2026 12:30
	Separating Lines Bullish	30	47	14/01/2026 13:30
	Bullish Engulfing	1M	48	Jan '22
	Belt Hold Bearish	30	48	14/01/2026 13:00
	Bullish doji Star	1M	49	Des '21
	Bullish Engulfing	1D	49	10/11/2025
	Bullish Hammer	1D	50	07/11/2025
	Belt Hold Bullish	5H	50	15/12/2025 09:00
	Harami Cross Bearish	1H	50	09/01/2026 08:00
	Gravestone Doji	30	50	14/01/2026 12:00
	Harami Bullish	1W	51	02/02/2025
	Harami Cross	1W	51	02/02/2025
	Belt Hold Bullish	1H	51	08/01/2026 13:00
	Bullish Engulfing	1H	51	08/01/2026 13:00
	Three Outside Down	5H	53	11/12/2025 10:00
	Harami Cross Bearish	30	53	14/01/2026 09:30
	Falling Three Methods	1M	54	Jul '21
	Engulfing Bearish	5H	54	11/12/2025 05:00
	Tri-Star Bearish	1H	54	08/01/2026 08:00
	Bullish Engulfing	30	54	14/01/2026 08:30
	Belt Hold Bullish	30	54	14/01/2026 08:30
	Separating Lines Bullish	15	54	14/01/2026 13:30
	Belt Hold Bearish	30	55	13/01/2026 13:30
	Engulfing Bearish	30	55	13/01/2026 13:30
	Bullish Hammer	1W	56	29/12/2024
	Belt Hold Bullish	5H	56	10/12/2025 04:00
	Harami Bullish	30	57	13/01/2026 12:30
	Harami Cross	30	57	13/01/2026 12:30
	Harami Bullish	1H	58	06/01/2026 13:00
	Harami Cross	1H	58	06/01/2026 13:00
	Belt Hold Bearish	15	58	14/01/2026 12:15
	Belt Hold Bullish	1D	59	24/10/2025
	Three Outside Down	1H	59	06/01/2026 12:00
	Harami Cross Bearish	30	59	13/01/2026 09:30
	Advance Block Bearish	5H	60	05/12/2025 04:00
	Belt Hold Bearish	1H	60	06/01/2026 10:00
	Engulfing Bearish	1H	60	06/01/2026 10:00
	Belt Hold Bullish	30	60	13/01/2026 09:00
	Bullish Engulfing	30	60	13/01/2026 09:00
	Abandoned Baby Bearish	30	63	12/01/2026 13:00
	Evening Doji Star	30	63	12/01/2026 13:00
	Evening Star	30	63	12/01/2026 13:00
	Doji Star Bearish	15	63	14/01/2026 08:45
	Three Outside Up	15	63	14/01/2026 08:45
	Bullish doji Star	1W	64	03/11/2024
	Doji Star Bearish	30	64	12/01/2026 10:30
	Belt Hold Bullish	15	64	14/01/2026 08:30
	Bullish Engulfing	15	64	14/01/2026 08:30
	Morning Doji Star	15	64	14/01/2026 08:30
	Morning Star	15	64	14/01/2026 08:30
	Three Inside Up	15	64	14/01/2026 08:30
	Bullish doji Star	15	65	13/01/2026 13:45
	Harami Bullish	15	65	13/01/2026 13:45
	Harami Cross	15	65	13/01/2026 13:45
	Bullish Engulfing	5H	66	02/12/2025 06:00
	Bullish Hammer	30	66	12/01/2026 09:30
	Belt Hold Bearish	15	66	13/01/2026 13:30
	Engulfing Bearish	15	66	13/01/2026 13:30
	Harami Cross Bearish	5H	67	01/12/2025 10:00
	Bullish Engulfing	30	67	12/01/2026 09:00
	Inverted Hammer	1D	68	13/10/2025
	Dragonfly Doji	1H	68	02/01/2026 13:00
	Harami Bullish	1H	69	02/01/2026 12:00
	Harami Cross	1H	69	02/01/2026 12:00
	Tri-Star Bullish	15	69	13/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RCI

Tuliskan pendapat Anda mengenai Roxas and Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.960,7	+45,1	+0,65%
Dow Jones	49.275,44	+176,73	+0,36%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,770	-0,634	-0,65%

Emas	5.129,69	+112,69	+2,25%
Perak	114,565	+13,232	+13,06%
Minyak Mentah WTI	60,76	-0,31	-0,51%
Minyak Brent	64,83	-0,24	-0,37%
Gas Alam	3,818	+0,209	+5,79%
Kopi C AS	356,20	+5,30	+1,51%
Gula #11 AS	14,80	+0,07	+0,48%

EUR/USD	1,1887	+0,0059	+0,50%
GBP/USD	1,3698	+0,0053	+0,39%
USD/JPY	153,91	-1,81	-1,16%
AUD/USD	0,6933	+0,0037	+0,54%
EUR/JPY	182,95	-1,23	-0,67%
USD/IDR	16.736,7	-59,9	-0,36%
GBP/JPY	210,82	-1,65	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RCI	2,400	-0,030	-1,23%
CLAS	10,17	+0,00	+0,00%
FLEXQ	9,94	-0,56	-5,33%
ELBr	5,45	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7,78%	8,34B
Darma Henwa	630	-8,03%	1,47B
Bumi Resources Min	1.280	+2,40%	1,33B
Aneka Tambang Persero	4.760	+10,96%	491,66M
Bank Mandiri Persero	4.910	-1,60%	225,44M
Bank Central Asia	7.650	0,00%	213,04M
Petrosea	8.325	-9,26%	198,25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34,46%	1,36B
Jasnita Telekom	149	+34,23%	558,18M
Mitra Pedagang Indonesia PT Tbk	102,00	+34,21%	484,75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24,75%	3,31M
Langgeng Makmur	252	+24,75%	6,39M
Grahaprima Suksesmandiri Tbk PT	424,00	+24,71%	63,50M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti Andalan Prima Tbk PT	442,00	-15,00%	1,28B
Ever Shine Textile	204	-15,00%	27,64M
Makmur Berkah	272	-15,00%	19,03M
Sanurhasta Mitra	442	-15,00%	734,42M
Pudjiadi Prestige	498	-14,87%	5,77M
Kioson Komersial	141	-14,55%	176,62M
Bangun Karya Perkasa Jaya PT Tbk	106,00	-14,52%	66,78M