Breaking News

Tutup

Roxas and Co Inc (RCI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,110 -0,070 -3,21%

10:00:33 - Data Tertunda. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7331W1072

Volume: 24.000
Bid/Ask: 2,100 / 2,130
Rentang Harian: 2,110 - 2,170

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Roxas and Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Roxas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Separating Lines Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	15	1	27/04/2026 09:15
	Bullish Engulfing	15	1	27/04/2026 09:15
	Inverted Hammer	1W	2	12/04/2026
	Tri-Star Bullish	5H	3	23/04/2026 13:00
	Downside Gap Three Methods	1M	4	Des '25
	Bullish Engulfing	1M	4	Des '25
	Inverted Hammer	1W	7	08/03/2026
	Tri-Star Bullish	1H	7	23/04/2026 12:00
	Tri-Star Bullish	30	7	23/04/2026 12:30
	Bullish Engulfing	5H	8	20/04/2026 05:00
	Belt Hold Bullish	5H	8	20/04/2026 05:00
	Tri-Star Bullish	15	8	23/04/2026 12:30
	Harami Bullish	1D	9	10/04/2026
	Harami Cross	1D	9	10/04/2026
	Tri-Star Bullish	1H	9	22/04/2026 13:00
	Tri-Star Bullish	30	9	22/04/2026 13:30
	Tri-Star Bullish	15	10	22/04/2026 13:45
	Three Outside Up	1W	11	08/02/2026
	Harami Bullish	5H	11	16/04/2026 11:00
	Harami Cross	5H	11	16/04/2026 11:00
	Morning Doji Star	1W	12	01/02/2026
	Bullish Engulfing	1W	12	01/02/2026
	Tri-Star Bearish	15	12	22/04/2026 10:45
	Bullish doji Star	1W	13	25/01/2026
	Belt Hold Bearish	1H	14	20/04/2026 10:00
	Bullish Engulfing	1D	15	26/03/2026
	Belt Hold Bullish	1H	15	20/04/2026 08:00
	Bullish doji Star	1W	16	04/01/2026
	Bullish Hammer	1D	16	25/03/2026
	Doji Star Bearish	30	16	20/04/2026 10:00
	Tri-Star Bullish	1H	17	17/04/2026 12:00
	Three Inside Up	30	17	20/04/2026 08:30
	Belt Hold Bullish	30	17	20/04/2026 08:30
	Bullish Engulfing	30	17	20/04/2026 08:30
	Doji Star Bearish	15	18	20/04/2026 10:15
	Belt Hold Bullish	15	19	20/04/2026 08:30
	Bullish Engulfing	15	19	20/04/2026 08:30
	Three Inside Up	15	19	20/04/2026 08:30
	Bullish doji Star	1D	20	18/03/2026
	Harami Bullish	1D	20	18/03/2026
	Harami Cross	1D	20	18/03/2026
	Tri-Star Bullish	30	20	17/04/2026 12:00
	Harami Cross	15	20	17/04/2026 13:45
	Harami Bullish	15	20	17/04/2026 13:45
	Bullish doji Star	15	20	17/04/2026 13:45
	Tri-Star Bearish	30	22	17/04/2026 09:30
	Falling Three Methods	1D	23	13/03/2026
	Tri-Star Bearish	15	25	17/04/2026 09:45
	Harami Cross	1D	26	09/03/2026
	Belt Hold Bullish	30	26	16/04/2026 09:00
	Doji Star Bearish	5H	27	27/03/2026 11:00
	Harami Bullish	1W	28	12/10/2025
	Harami Cross	1W	28	12/10/2025
	Belt Hold Bullish	1D	28	05/03/2026
	Bullish Engulfing	1D	28	05/03/2026
	Doji Star Bearish	30	28	15/04/2026 13:30
	Inverted Hammer	1D	29	04/03/2026
	Doji Star Bearish	5H	29	26/03/2026 10:00
	Harami Bullish	1H	29	13/04/2026 13:00
	Harami Cross	1H	29	13/04/2026 13:00
	Belt Hold Bullish	15	29	16/04/2026 09:00
	Engulfing Bearish	1M	30	Okt '23
	Bullish Engulfing	5H	30	26/03/2026 05:00
	Belt Hold Bearish	1H	30	13/04/2026 10:00
	Three Outside Up	1M	31	Sep '23
	Bullish doji Star	1D	31	02/03/2026
	Bullish Hammer	5H	31	25/03/2026 09:00
	Abandoned Baby Bearish	5H	31	25/03/2026 09:00
	Evening Doji Star	5H	31	25/03/2026 09:00
	Evening Star	5H	31	25/03/2026 09:00
	Bullish Engulfing	1M	32	Ags '23
	Three Inside Up	1M	32	Ags '23
	Doji Star Bearish	5H	32	24/03/2026 13:00
	Harami Bullish	1M	33	Jul '23
	Harami Cross	1M	33	Jul '23
	Belt Hold Bearish	1D	33	26/02/2026
	Tri-Star Bearish	30	33	15/04/2026 10:00
	Doji Star Bearish	15	33	15/04/2026 13:30
	Harami Cross	5H	34	23/03/2026 12:00
	Bullish doji Star	5H	34	23/03/2026 12:00
	Harami Bullish	5H	34	23/03/2026 12:00
	Bullish doji Star	1H	35	08/04/2026 10:00
	Harami Bullish	1H	35	08/04/2026 10:00
	Harami Cross	1H	35	08/04/2026 10:00
	Belt Hold Bullish	1M	36	Apr '23
	Bullish doji Star	5H	36	19/03/2026 13:00
	Harami Bullish	30	36	13/04/2026 13:30
	Harami Cross	30	36	13/04/2026 13:30
	Tri-Star Bullish	1H	37	06/04/2026 13:00
	Belt Hold Bearish	30	37	13/04/2026 10:30
	Engulfing Bearish	1M	38	Feb '23
	Harami Bullish	5H	38	18/03/2026 12:00
	Harami Cross	5H	38	18/03/2026 12:00
	Bullish doji Star	5H	38	18/03/2026 12:00
	Three Outside Up	1M	39	Jan '23
	Bullish Hammer	5H	39	17/03/2026 11:00
	Tri-Star Bearish	15	39	15/04/2026 10:00
	Morning Star	1M	40	Des '22
	Three Inside Up	1M	40	Des '22
	Morning Doji Star	1M	40	Des '22
	Bullish Engulfing	1M	40	Des '22
	Bullish doji Star	5H	40	17/03/2026 06:00
	Bullish doji Star	1M	41	Nov '22
	Harami Bullish	1M	41	Nov '22
	Harami Cross	1M	41	Nov '22
	Advance Block Bearish	1D	41	13/02/2026
	Doji Star Bearish	1D	41	13/02/2026
	Bullish doji Star	30	42	08/04/2026 10:30
	Harami Bullish	30	42	08/04/2026 10:30
	Harami Cross	30	42	08/04/2026 10:30
	Harami Cross	15	42	13/04/2026 13:45
	Harami Bullish	15	42	13/04/2026 13:45
	Bullish doji Star	5H	43	13/03/2026 12:00
	Harami Bullish	5H	43	13/03/2026 12:00
	Harami Cross	5H	43	13/03/2026 12:00
	Belt Hold Bearish	15	43	13/04/2026 10:45
	Tri-Star Bullish	30	44	06/04/2026 13:30
	Harami Cross Bearish	1H	45	27/03/2026 09:00
	Engulfing Bearish	5H	47	10/03/2026 09:00
	Tri-Star Bearish	30	47	31/03/2026 09:00
	Tri-Star Bullish	15	48	08/04/2026 10:45
	Harami Bullish	30	50	30/03/2026 09:00
	Harami Cross	30	50	30/03/2026 09:00
	Bullish Engulfing	1M	51	Jan '22
	Belt Hold Bullish	1H	51	25/03/2026 13:00
	Tri-Star Bullish	15	51	06/04/2026 13:45
	Bullish doji Star	1M	52	Des '21
	Belt Hold Bullish	5H	53	05/03/2026 04:00
	Bullish Engulfing	5H	53	05/03/2026 04:00
	Three Inside Up	5H	53	05/03/2026 04:00
	Tri-Star Bearish	1H	53	25/03/2026 09:00
	Harami Cross Bearish	30	53	27/03/2026 09:00
	Harami Cross	5H	54	04/03/2026 13:00
	Harami Bullish	5H	54	04/03/2026 13:00
	Bullish doji Star	5H	54	04/03/2026 13:00
	Tri-Star Bearish	15	54	31/03/2026 09:00
	Abandoned Baby Bearish	1D	55	26/01/2026
	Engulfing Bearish	1D	55	26/01/2026
	Doji Star Bearish	1H	55	24/03/2026 10:00
	Harami Bullish	5H	56	03/03/2026 12:00
	Harami Cross	5H	56	03/03/2026 12:00
	Falling Three Methods	1M	57	Jul '21
	Harami Bullish	15	57	30/03/2026 09:00
	Harami Cross	15	57	30/03/2026 09:00
	Belt Hold Bullish	5H	58	02/03/2026 11:00
	Bullish doji Star	1H	58	23/03/2026 12:00
	Harami Bullish	1H	58	23/03/2026 12:00
	Harami Cross	1H	58	23/03/2026 12:00
	Bullish Engulfing	5H	59	02/03/2026 06:00
	Three Outside Up	30	59	25/03/2026 13:30
	Bullish doji Star	1D	60	19/01/2026
	Harami Cross	1D	60	19/01/2026
	Bullish doji Star	1H	60	19/03/2026 13:00
	Belt Hold Bullish	30	60	25/03/2026 13:00
	Bullish Engulfing	30	60	25/03/2026 13:00
	Doji Star Bearish	15	61	27/03/2026 08:45
	Harami Bullish	5H	62	26/02/2026 12:00
	Harami Cross	5H	62	26/02/2026 12:00
	Belt Hold Bullish	15	62	27/03/2026 08:30
	Belt Hold Bearish	5H	63	26/02/2026 07:00
	Doji Star Bearish	1H	63	19/03/2026 09:00
	Harami Bullish	1W	64	02/02/2025
	Harami Cross	1W	64	02/02/2025
	Bullish Engulfing	1H	64	19/03/2026 08:00
	Doji Star Bearish	30	65	24/03/2026 10:00
	Doji Star Bearish	15	65	26/03/2026 10:30
	Harami Cross Bearish	5H	66	24/02/2026 10:00
	Tri-Star Bullish	1H	66	18/03/2026 12:00
	Three Outside Up	1D	67	08/01/2026
	Bullish Engulfing	5H	67	24/02/2026 05:00
	Dragonfly Doji	1H	67	17/03/2026 13:00
	Bullish Engulfing	1D	68	07/01/2026
	Tri-Star Bullish	1H	68	17/03/2026 12:00
	Three Outside Up	15	68	25/03/2026 13:45
	Bullish Hammer	1W	69	29/12/2024
	Bullish Engulfing	5H	69	23/02/2026 04:00
	Bullish doji Star	30	69	23/03/2026 10:30
	Belt Hold Bullish	15	69	25/03/2026 13:00
	Bullish Engulfing	15	69	25/03/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RCI

Tuliskan pendapat Anda mengenai Roxas and Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.160,68	+31,19	+0,44%
IDX Kompas 100	969,77	+2,89	+0,30%
FTSE Indonesia Local	2.659,30	0,00	0,00%
US 500	7.172,0	+7,0	+0,10%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	26.012,50	+34,43	+0,13%
Indeks Dolar AS	98,250	-0,114	-0,12%

Emas	4.739,99	-0,91	-0,02%
Perak	76,470	+0,056	+0,07%
Minyak Mentah WTI	95,23	+0,83	+0,88%
Minyak Brent	100,29	+1,16	+1,17%
Gas Alam	2,687	+0,004	+0,15%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1730	+0,0008	+0,07%
GBP/USD	1,3547	+0,0014	+0,10%
USD/JPY	159,22	-0,16	-0,10%
AUD/USD	0,7176	+0,0025	+0,35%
EUR/JPY	186,77	-0,05	-0,03%
USD/IDR	17.225,4	+19,2	+0,11%
GBP/JPY	215,68	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	254	+6	+2,42%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	226	+10	+4,63%
PP Properti Tbk PT	23	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RCI	2,110	-0,070	-3,21%
AKPI	530	-20	-3.64%
POLY/USD	0,0991	-0,0007	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+4,63%	1,58B
Energi Mega Persada	1.720	-9,47%	184,18M
Bank Central Asia	6.000	-0,83%	142,27M
Bank Mandiri Persero	4.420	-1,78%	123,69M
Barito Pacific	2.030	+0,50%	112,56M
Bank Rakyat Persero	3.070	0,00%	101,83M
Petrosea	5.400	-3,57%	60,89M

Nama	Terakhir	Prb.%	Vol.
Danasupra	216	+27,06%	414,29M
Sinergi Inti	110	+25,00%	402,53M
Ifishdeco	2.560	+24,88%	384,00K
Jaya Agra Wattie	190	+24,18%	43,49M
LCK Global Kedaton	145	+22,88%	95,56M
Golden Eagle Energy	2.510	+16,20%	2,09M
Pacific Strategic	1.845	+15,31%	279,30K

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	155,52M
Multitrend Indo Tbk PT	292,00	-11,52%	13,03M
Kobexindo Tractors	189	-10,00%	20,01M
Sekar Bumi	615	-9.56%	1.43M
Hassana Boga Sejahtera PT Tbk	76,00	-9,52%	66,15M
Wira Global Solusi Tbk PT	105	-9,48%	3,09M
Berlina	720	-8,86%	2,01M