Breaking News

Tutup

Roxas and Co Inc (RCI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,470 +0,040 +1,65%

10:49:58 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7331W1072

Volume: 16.000
Bid/Ask: 2,430 / 2,470
Rentang Harian: 2,430 - 2,470

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Roxas and Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Roxas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	5H	1	19/10/2026 12:00
	Harami Cross	5H	1	19/10/2026 12:00
	Doji Star Bearish	1D	2	16/10/2026
	Three Outside Up	1D	2	16/10/2026
	Harami Bullish	15	2	19/10/2026 13:45
	Harami Cross	15	2	19/10/2026 13:45
	Belt Hold Bearish	15	3	19/10/2026 12:30
	Dark Cloud Cover	1M	5	Mei '26
	Harami Bullish	1H	5	19/10/2026 09:00
	Harami Cross	1H	5	19/10/2026 09:00
	Bullish Engulfing	1M	6	Apr '26
	Evening Doji Star	5H	6	14/10/2026 12:00
	Evening Star	5H	6	14/10/2026 12:00
	Harami Bullish	30	6	19/10/2026 09:30
	Harami Cross	30	6	19/10/2026 09:30
	Tri-Star Bullish	15	6	19/10/2026 09:45
	Doji Star Bearish	5H	7	14/10/2026 07:00
	Doji Star Bearish	1W	9	16/08/2026
	Belt Hold Bullish	1D	9	07/10/2026
	Downside Gap Three Methods	1M	10	Des '25
	Bullish Engulfing	1M	10	Des '25
	Abandoned Baby Bullish	5H	10	12/10/2026 10:00
	Bullish doji Star	1D	11	05/10/2026
	Doji Star Bearish	1H	11	15/10/2026 12:00
	Three Outside Up	1H	11	15/10/2026 12:00
	Harami Cross	30	12	15/10/2026 13:30
	Evening Doji Star	1H	14	14/10/2026 13:00
	Evening Star	1H	14	14/10/2026 13:00
	Doji Star Bearish	1W	15	05/07/2026
	Deliberation Bearish	1H	15	14/10/2026 09:00
	Doji Star Bearish	1H	15	14/10/2026 09:00
	Belt Hold Bullish	30	16	15/10/2026 10:00
	Bullish Engulfing	30	16	15/10/2026 10:00
	Belt Hold Bullish	5H	17	07/10/2026 05:00
	Engulfing Bearish	15	17	15/10/2026 10:45
	Belt Hold Bearish	1H	18	13/10/2026 10:00
	Engulfing Bearish	1H	18	13/10/2026 10:00
	Deliberation Bearish	15	18	15/10/2026 10:30
	Doji Star Bearish	15	18	15/10/2026 10:30
	Three Outside Up	15	19	15/10/2026 10:15
	Belt Hold Bullish	15	20	15/10/2026 10:00
	Bullish Engulfing	15	20	15/10/2026 10:00
	Two Crows	1D	21	21/09/2026
	Belt Hold Bullish	1H	21	12/10/2026 13:00
	Bullish Engulfing	1H	21	12/10/2026 13:00
	Three Outside Down	1W	22	17/05/2026
	Belt Hold Bearish	1D	22	18/09/2026
	Belt Hold Bullish	5H	22	02/10/2026 10:00
	Tri-Star Bullish	15	22	14/10/2026 13:45
	Engulfing Bearish	1W	23	10/05/2026
	Upside Gap Three Methods	1W	23	10/05/2026
	Belt Hold Bullish	1D	23	17/09/2026
	Bullish Engulfing	1D	23	17/09/2026
	Tri-Star Bullish	30	23	13/10/2026 12:00
	Inverted Hammer	1D	24	16/09/2026
	Harami Bullish	1D	25	15/09/2026
	Harami Cross	1D	25	15/09/2026
	Belt Hold Bearish	1H	25	09/10/2026 12:00
	Engulfing Bearish	1H	25	09/10/2026 12:00
	Bullish doji Star	5H	26	30/09/2026 13:00
	Three Outside Up	1H	26	09/10/2026 10:00
	Inverted Hammer	1W	27	12/04/2026
	Doji Star Bearish	30	28	12/10/2026 13:30
	Belt Hold Bullish	30	29	12/10/2026 13:00
	Bullish Engulfing	30	29	12/10/2026 13:00
	Tri-Star Bullish	15	29	13/10/2026 12:15
	Tri-Star Bullish	30	30	12/10/2026 12:00
	Belt Hold Bearish	1D	31	07/09/2026
	Doji Star Bearish	15	31	13/10/2026 10:00
	Inverted Hammer	1W	32	08/03/2026
	Bullish doji Star	1H	33	07/10/2026 08:00
	Harami Bullish	30	33	09/10/2026 13:00
	Harami Cross	30	33	09/10/2026 13:00
	Doji Star Bearish	15	35	12/10/2026 13:45
	Engulfing Bearish	1M	36	Okt '23
	Three Outside Up	1W	36	08/02/2026
	Three Outside Up	30	36	09/10/2026 10:00
	Belt Hold Bullish	15	36	12/10/2026 13:15
	Bullish Engulfing	15	36	12/10/2026 13:15
	Three Outside Up	1M	37	Sep '23
	Bullish Engulfing	1W	37	01/02/2026
	Morning Doji Star	1W	37	01/02/2026
	Bullish Engulfing	5H	37	23/09/2026 06:00
	Three Inside Up	5H	37	23/09/2026 06:00
	Belt Hold Bullish	30	37	09/10/2026 08:30
	Bullish Engulfing	30	37	09/10/2026 08:30
	Tri-Star Bullish	15	37	12/10/2026 12:00
	Bullish Engulfing	1M	38	Ags '23
	Three Inside Up	1M	38	Ags '23
	Bullish doji Star	1W	38	25/01/2026
	Harami Bullish	5H	38	22/09/2026 10:00
	Harami Cross	5H	38	22/09/2026 10:00
	Harami Bullish	1M	39	Jul '23
	Harami Cross	1M	39	Jul '23
	Homing Pigeon	5H	39	22/09/2026 05:00
	Tri-Star Bullish	15	39	09/10/2026 13:45
	Harami Cross Bearish	1H	40	05/10/2026 09:00
	Bullish doji Star	1W	41	04/01/2026
	Belt Hold Bullish	1H	41	05/10/2026 08:00
	Bullish Engulfing	1H	41	05/10/2026 08:00
	Belt Hold Bullish	1M	42	Apr '23
	Tri-Star Bullish	1H	42	02/10/2026 13:00
	Belt Hold Bearish	5H	43	18/09/2026 06:00
	Tri-Star Bearish	30	43	07/10/2026 12:00
	Belt Hold Bearish	15	43	09/10/2026 12:30
	Engulfing Bearish	1M	44	Feb '23
	Bullish doji Star	1H	44	02/10/2026 09:00
	Harami Bullish	1H	44	02/10/2026 09:00
	Harami Cross	1H	44	02/10/2026 09:00
	Tri-Star Bullish	30	44	07/10/2026 09:00
	Three Outside Up	1M	45	Jan '23
	Morning Doji Star	1D	45	13/08/2026
	Morning Star	1D	45	13/08/2026
	Belt Hold Bullish	5H	45	17/09/2026 05:00
	Bullish Engulfing	5H	45	17/09/2026 05:00
	Three Outside Up	15	45	09/10/2026 10:00
	Bullish Engulfing	1M	46	Des '22
	Morning Doji Star	1M	46	Des '22
	Morning Star	1M	46	Des '22
	Three Inside Up	1M	46	Des '22
	Bullish doji Star	1D	46	12/08/2026
	Falling Three Methods	5H	46	16/09/2026 09:00
	Belt Hold Bullish	15	46	09/10/2026 08:45
	Bullish Engulfing	15	46	09/10/2026 08:45
	Harami Cross	1M	47	Nov '22
	Bullish doji Star	1M	47	Nov '22
	Harami Bullish	1M	47	Nov '22
	Bullish Hammer	1D	47	11/08/2026
	Bullish Hammer	1D	48	10/08/2026
	Evening Doji Star	1D	49	07/08/2026
	Evening Star	1D	49	07/08/2026
	Bullish doji Star	5H	49	14/09/2026 12:00
	Harami Bullish	5H	49	14/09/2026 12:00
	Harami Cross	5H	49	14/09/2026 12:00
	Tri-Star Bullish	30	49	06/10/2026 08:30
	Doji Star Bearish	1D	50	03/08/2026
	Tri-Star Bearish	15	50	08/10/2026 10:00
	Belt Hold Bearish	1D	52	30/07/2026
	Engulfing Bearish	1D	52	30/07/2026
	Tri-Star Bullish	15	52	07/10/2026 13:30
	Harami Bullish	1W	53	12/10/2025
	Harami Cross	1W	53	12/10/2025
	Tri-Star Bullish	1D	53	29/07/2026
	Belt Hold Bullish	1H	53	30/09/2026 09:00
	Deliberation Bearish	1H	55	29/09/2026 13:00
	Harami Cross Bearish	30	55	05/10/2026 09:30
	Tri-Star Bearish	15	55	07/10/2026 12:15
	Belt Hold Bullish	30	56	05/10/2026 08:30
	Bullish Engulfing	30	56	05/10/2026 08:30
	Tri-Star Bullish	15	56	07/10/2026 09:15
	Bullish Engulfing	1M	57	Jan '22
	Belt Hold Bearish	30	57	02/10/2026 13:30
	Bullish doji Star	1M	58	Des '21
	Three Outside Up	1D	58	22/07/2026
	Tri-Star Bullish	15	58	06/10/2026 13:45
	Belt Hold Bullish	1D	59	21/07/2026
	Bullish Engulfing	1D	59	21/07/2026
	Harami Cross	5H	59	07/09/2026 10:00
	Harami Bullish	5H	59	07/09/2026 10:00
	Inverted Hammer	1D	60	20/07/2026
	Belt Hold Bearish	5H	60	07/09/2026 05:00
	Harami Bullish	5H	61	04/09/2026 12:00
	Harami Cross	5H	61	04/09/2026 12:00
	Belt Hold Bearish	5H	62	04/09/2026 07:00
	Three Inside Up	1H	62	28/09/2026 10:00
	Tri-Star Bullish	15	62	06/10/2026 08:30
	Falling Three Methods	1M	63	Jul '21
	Belt Hold Bullish	5H	63	02/09/2026 10:00
	Bullish Engulfing	5H	63	02/09/2026 10:00
	Harami Bullish	1H	63	28/09/2026 09:00
	Harami Cross	1H	63	28/09/2026 09:00
	Bullish doji Star	30	63	01/10/2026 13:30
	Harami Bullish	30	63	01/10/2026 13:30
	Harami Cross	30	63	01/10/2026 13:30
	Abandoned Baby Bullish	1D	64	10/07/2026
	Bullish Engulfing	1D	64	10/07/2026
	Engulfing Bearish	30	64	01/10/2026 13:00
	Bullish doji Star	1D	65	09/07/2026
	Bullish Engulfing	15	65	05/10/2026 12:30
	Harami Cross Bearish	15	69	05/10/2026 09:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RCI

Tuliskan pendapat Anda mengenai Roxas and Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.278,89	+282,28	+5,65%
IDX Kompas 100	679,85	+48,89	+7,75%
FTSE Indonesia Local	1.753,03	-73,03	-4,00%
US 500	7.727,2	+36,4	+0,47%
Dow Jones	52.443,41	+477,38	+0,92%
Hang Seng	23.867,74	-319,09	-1,32%
Indeks Dolar AS	101,400	-0,386	-0,38%

Emas	4.160,90	+0,80	+0,02%
Perak	58,110	+0,837	+1,46%
Minyak Mentah WTI	96,72	-1,82	-1,85%
Minyak Brent	107,39	-2,16	-1,97%
Gas Alam	2,982	-0,076	-2,49%
Kopi C AS	315,33	-0,37	-0,12%
Gula #11 AS	20,44	-0,13	-0,63%

EUR/USD	1,1248	+0,0036	+0,32%
GBP/USD	1,3404	+0,0098	+0,74%
USD/JPY	157,91	-0,57	-0,36%
AUD/USD	0,7010	+0,0032	+0,46%
EUR/JPY	177,62	-0,11	-0,06%
USD/IDR	17.976,9	-28,7	-0,16%
GBP/JPY	211,66	+0,81	+0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+6	+4,23%
PT BUMA Internasional Grup Tbk	173	+11	+6,79%
Bank Rakyat	114	+10	+9,62%
Semen Baturaja Persero	127	+10	+8,55%
Bumi Resources	135	+10	+8,00%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RCI	2,470	+0,040	+1,65%
IHL	1,35	0,00	0,00%
2369	29,05	-0,50	-1,69%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	135	+8,00%	7,63B
Bank Central Asia	5.200	+7,88%	1,13B
Bank Rakyat Persero	2.790	+9,84%	692,97M
Telkom Indonesia	2,060	+16.38%	652.34M
Bank Mandiri Persero	3.690	+9,82%	395,30M
Petrosea	3.150	+1,29%	199,84M
Amman Mineral Internasional Tbk PT	3.730	+7,18%	165,93M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	3	+50.00%	6.02M
Atlantis Subsea Indonesia Tbk PT	24.00	+33.33%	92.28M
Bumi Benowo	69	+25.45%	34.04M
Pudjiadi & Sons	600	+25.00%	398.70K
Hotel Sahid Jaya	750	+25.00%	1.70M
Satria Mega Kencana	650	+25.00%	2.41M
Guna Timur Raya	5,025	+25.00%	1.59M

Nama	Terakhir	Prb.%	Vol.
Agung Menjangan Mas Tbk PT	117,00	-10,00%	3,16M
Lima Dua Lima Tiga PT	100	-9,91%	96,13M
Minahasa Membangun Hebat Tbk PT	292,00	-9,88%	4,69M
Lancartama Sejati	137	-9,87%	8,04M
IDeA Indonesia Akademi Tbk PT	179	-9,60%	82,75M
PT Widiant Jaya Krenindo Tbk	23,00	-8,00%	36,31M
Bukit Uluwatu Villa	346	-6,99%	21,36M