Breaking News

Tutup

Roxas and Co Inc (RCI)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,430 +0,030 +1,25%

13:58:59 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7331W1072

Volume: 114.000
Bid/Ask: 2,360 / 2,420
Rentang Harian: 2,340 - 2,430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RCI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Roxas and Co Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Roxas tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1W	Saat Ini
	Abandoned Baby Bearish	1D	Saat Ini
Pola Selesai
	Downside Gap Three Methods	1M	1	Des '25
	Bullish Engulfing	1M	1	Des '25
	Harami Bullish	30	1	27/01/2026 12:00
	Harami Cross	30	1	27/01/2026 12:00
	Harami Bullish	15	1	27/01/2026 12:00
	Harami Cross	15	1	27/01/2026 12:00
	Bullish Hammer	5H	2	26/01/2026 11:00
	Belt Hold Bearish	15	2	27/01/2026 09:45
	Engulfing Bearish	15	2	27/01/2026 09:45
	Bullish doji Star	1W	3	04/01/2026
	Tri-Star Bearish	15	4	27/01/2026 08:45
	Harami Cross Bearish	1H	5	26/01/2026 10:00
	Harami Cross	1D	6	19/01/2026
	Bullish doji Star	1D	6	19/01/2026
	Bullish Engulfing	5H	6	22/01/2026 12:00
	Belt Hold Bullish	5H	6	22/01/2026 12:00
	Bullish doji Star	30	6	26/01/2026 13:00
	Harami Bullish	30	6	26/01/2026 13:00
	Harami Cross	30	6	26/01/2026 13:00
	Harami Cross Bearish	30	9	26/01/2026 10:00
	Bullish Hammer	15	9	26/01/2026 12:45
	Tri-Star Bullish	1H	10	23/01/2026 09:00
	Bullish doji Star	15	10	26/01/2026 12:30
	Three Inside Up	5H	12	19/01/2026 09:00
	Belt Hold Bullish	5H	12	19/01/2026 09:00
	Bullish Engulfing	5H	12	19/01/2026 09:00
	Tri-Star Bearish	15	12	26/01/2026 10:15
	Three Outside Up	1D	13	08/01/2026
	Bullish doji Star	5H	13	19/01/2026 04:00
	Harami Bullish	5H	13	19/01/2026 04:00
	Harami Cross	5H	13	19/01/2026 04:00
	Bullish Engulfing	1D	14	07/01/2026
	Tri-Star Bullish	30	14	23/01/2026 09:00
	Harami Cross	1W	15	12/10/2025
	Harami Bullish	1W	15	12/10/2025
	Tri-Star Bearish	1H	15	22/01/2026 08:00
	Tri-Star Bearish	30	15	23/01/2026 08:30
	Belt Hold Bullish	1D	16	05/01/2026
	Inverted Hammer	1D	16	05/01/2026
	Harami Cross Bearish	5H	17	15/01/2026 05:00
	Tri-Star Bearish	15	17	23/01/2026 10:45
	Three Outside Up	5H	18	14/01/2026 09:00
	Tri-Star Bullish	15	18	23/01/2026 09:15
	Tri-Star Bullish	1H	19	20/01/2026 13:00
	Tri-Star Bullish	30	19	22/01/2026 10:00
	Tri-Star Bearish	15	19	23/01/2026 08:30
	Stick Sandwich	5H	20	13/01/2026 13:00
	Tri-Star Bearish	30	20	22/01/2026 08:30
	Tri-Star Bullish	15	23	22/01/2026 10:15
	Tri-Star Bearish	15	24	22/01/2026 08:30
	Harami Cross Bearish	5H	25	09/01/2026 04:00
	Belt Hold Bullish	5H	26	08/01/2026 13:00
	Bullish Engulfing	5H	26	08/01/2026 13:00
	Engulfing Bearish	1M	27	Okt '23
	Harami Cross	1H	27	16/01/2026 13:00
	Harami Bullish	1H	27	16/01/2026 13:00
	Bullish doji Star	1H	27	16/01/2026 13:00
	Tri-Star Bullish	30	27	20/01/2026 10:30
	Three Outside Up	1M	28	Sep '23
	Three Outside Down	1H	28	16/01/2026 12:00
	Bullish Engulfing	1M	29	Ags '23
	Three Inside Up	1M	29	Ags '23
	Abandoned Baby Bullish	1D	29	10/12/2025
	Belt Hold Bearish	1H	29	16/01/2026 10:00
	Engulfing Bearish	1H	29	16/01/2026 10:00
	Harami Cross Bearish	30	29	20/01/2026 08:30
	Harami Cross	1M	30	Jul '23
	Harami Bullish	1M	30	Jul '23
	Bullish Engulfing	1H	30	16/01/2026 09:00
	Belt Hold Bullish	5H	31	06/01/2026 06:00
	Tri-Star Bullish	15	31	20/01/2026 10:30
	Three Outside Up	1D	32	04/12/2025
	Belt Hold Bullish	1M	33	Apr '23
	Bullish Engulfing	1D	33	03/12/2025
	Belt Hold Bullish	5H	33	05/01/2026 05:00
	Inverted Hammer	5H	33	05/01/2026 05:00
	Bullish doji Star	1H	33	15/01/2026 12:00
	Tri-Star Bearish	15	33	20/01/2026 08:45
	Doji Star Bearish	1D	34	02/12/2025
	Harami Cross Bearish	1D	34	02/12/2025
	Belt Hold Bullish	30	34	19/01/2026 09:00
	Bullish Engulfing	30	34	19/01/2026 09:00
	Engulfing Bearish	1M	35	Feb '23
	Three Outside Up	1M	36	Jan '23
	Bullish doji Star	5H	36	29/12/2025 13:00
	Harami Bullish	5H	36	29/12/2025 13:00
	Harami Cross	5H	36	29/12/2025 13:00
	Harami Cross Bearish	1H	36	15/01/2026 08:00
	Three Inside Up	1M	37	Des '22
	Bullish Engulfing	1M	37	Des '22
	Morning Star	1M	37	Des '22
	Morning Doji Star	1M	37	Des '22
	Three White Soldiers	1H	37	14/01/2026 13:00
	Bullish doji Star	30	37	16/01/2026 13:00
	Harami Bullish	30	37	16/01/2026 13:00
	Harami Cross	30	37	16/01/2026 13:00
	Bullish doji Star	1M	38	Nov '22
	Harami Bullish	1M	38	Nov '22
	Harami Cross	1M	38	Nov '22
	Bullish Hammer	1D	38	26/11/2025
	Evening Star	1D	38	26/11/2025
	Evening Doji Star	1D	38	26/11/2025
	Three Outside Up	1H	38	14/01/2026 12:00
	Doji Star Bearish	1D	39	25/11/2025
	Bullish Engulfing	1H	39	14/01/2026 10:00
	Tri-Star Bullish	30	39	16/01/2026 12:00
	Belt Hold Bullish	15	39	19/01/2026 09:00
	Bullish Engulfing	15	39	19/01/2026 09:00
	Harami Cross Bearish	1H	40	14/01/2026 09:00
	Belt Hold Bullish	5H	41	23/12/2025 07:00
	Bullish Engulfing	5H	41	23/12/2025 07:00
	Belt Hold Bullish	1H	41	14/01/2026 08:00
	Bullish Engulfing	1H	41	14/01/2026 08:00
	Doji Star Bearish	30	41	16/01/2026 10:00
	Bullish Engulfing	30	42	16/01/2026 09:00
	Bullish doji Star	15	42	16/01/2026 13:00
	Harami Bullish	15	42	16/01/2026 13:00
	Harami Cross	15	42	16/01/2026 13:00
	Tri-Star Bullish	15	44	16/01/2026 12:15
	Harami Bullish	1H	45	13/01/2026 08:00
	Harami Cross	1H	45	13/01/2026 08:00
	Tri-Star Bearish	15	45	16/01/2026 10:45
	Bullish doji Star	30	47	15/01/2026 12:00
	Doji Star Bearish	15	47	16/01/2026 09:15
	Bullish Engulfing	1M	48	Jan '22
	Bullish Engulfing	1H	48	12/01/2026 09:00
	Bullish Engulfing	15	48	16/01/2026 09:00
	Bullish doji Star	1M	49	Des '21
	Bullish Engulfing	1D	50	10/11/2025
	Harami Bullish	1W	51	02/02/2025
	Harami Cross	1W	51	02/02/2025
	Bullish Hammer	1D	51	07/11/2025
	Harami Cross Bearish	30	51	15/01/2026 08:30
	Belt Hold Bullish	5H	52	15/12/2025 09:00
	Separating Lines Bullish	30	52	14/01/2026 13:30
	Tri-Star Bullish	15	52	15/01/2026 12:30
	Harami Cross Bearish	1H	53	09/01/2026 08:00
	Belt Hold Bearish	30	53	14/01/2026 13:00
	Falling Three Methods	1M	54	Jul '21
	Belt Hold Bullish	1H	54	08/01/2026 13:00
	Bullish Engulfing	1H	54	08/01/2026 13:00
	Three Outside Down	5H	55	11/12/2025 10:00
	Gravestone Doji	30	55	14/01/2026 12:00
	Bullish Hammer	1W	56	29/12/2024
	Engulfing Bearish	5H	56	11/12/2025 05:00
	Tri-Star Bearish	1H	57	08/01/2026 08:00
	Belt Hold Bullish	5H	58	10/12/2025 04:00
	Harami Cross Bearish	30	58	14/01/2026 09:30
	Belt Hold Bullish	30	59	14/01/2026 08:30
	Bullish Engulfing	30	59	14/01/2026 08:30
	Belt Hold Bullish	1D	60	24/10/2025
	Belt Hold Bearish	30	60	13/01/2026 13:30
	Engulfing Bearish	30	60	13/01/2026 13:30
	Separating Lines Bullish	15	60	14/01/2026 13:30
	Harami Cross	1H	61	06/01/2026 13:00
	Harami Bullish	1H	61	06/01/2026 13:00
	Advance Block Bearish	5H	62	05/12/2025 04:00
	Three Outside Down	1H	62	06/01/2026 12:00
	Harami Bullish	30	62	13/01/2026 12:30
	Harami Cross	30	62	13/01/2026 12:30
	Belt Hold Bearish	1H	63	06/01/2026 10:00
	Engulfing Bearish	1H	63	06/01/2026 10:00
	Bullish doji Star	1W	64	03/11/2024
	Harami Cross Bearish	30	64	13/01/2026 09:30
	Belt Hold Bearish	15	64	14/01/2026 12:15
	Belt Hold Bullish	30	65	13/01/2026 09:00
	Bullish Engulfing	30	65	13/01/2026 09:00
	Bullish Engulfing	5H	68	02/12/2025 06:00
	Abandoned Baby Bearish	30	68	12/01/2026 13:00
	Evening Doji Star	30	68	12/01/2026 13:00
	Evening Star	30	68	12/01/2026 13:00
	Inverted Hammer	1D	69	13/10/2025
	Harami Cross Bearish	5H	69	01/12/2025 10:00
	Doji Star Bearish	30	69	12/01/2026 10:30
	Doji Star Bearish	15	69	14/01/2026 08:45
	Three Outside Up	15	69	14/01/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RCI

Tuliskan pendapat Anda mengenai Roxas and Co Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.985,5	+35,2	+0,51%
Dow Jones	49.014,86	-397,54	-0,80%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	96,170	-0,687	-0,71%

Emas	5.125,16	+2,86	+0,06%
Perak	108,140	-7,364	-6,38%
Minyak Mentah WTI	61,71	+1,08	+1,78%
Minyak Brent	65,79	+1,02	+1,57%
Gas Alam	3,726	-0,172	-4,41%
Kopi C AS	367,80	+11,55	+3,24%
Gula #11 AS	14,98	+0,19	+1,28%

EUR/USD	1,1964	+0,0084	+0,71%
GBP/USD	1,3761	+0,0078	+0,57%
USD/JPY	153,09	-1,07	-0,69%
AUD/USD	0,6970	+0,0057	+0,82%
EUR/JPY	183,17	+0,05	+0,03%
USD/IDR	16.712,0	-2,7	-0,02%
GBP/JPY	210,66	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RCI	2,430	+0,030	+1,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3,61%	5,80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4.610	-3,15%	225,49M
Bank Mandiri Persero	4.810	-2,04%	160,62M
Astra International	6,300	-8.36%	145.47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	1.26B
PT Buana Artha Anugerah Tbk	625	+25,00%	5,20M
Indal Aluminium	292	+24,79%	45,03M
Bintang Oto Global	1.435	+24,78%	1,83M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Alakasa Industrindo Tbk	785	+24,60%	4,86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1,540.00	-14.92%	91.25M
Inter-Delta	310	-14,84%	2,22M
Sunson Textile	3.280	-14,81%	611,60K
Artha Mahiya Investama Tbk PT	700	-14,63%	3,84M
Estika Tata Tiara	342	-14,50%	30,20M
Kedaung Indah Can	256	-12,93%	61,94M
Indika Energy	3.310	-11,97%	79,70M