Breaking News

Tutup

Rosenbauer (RBAV)

Wina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

61,80 -0,20 -0,32%

09/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Austria

ISIN: AT0000922554

Volume: 607
Bid/Ask: 61,80 / 58,40
Rentang Harian: 61,00 - 62,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RBAV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rosenbauer dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rosenbauer tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Homing Pigeon	15	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Advance Block Bearish	1M	1	Sep '26
	Doji Star Bearish	1M	2	Ags '26
	Bullish doji Star	5H	2	09/10/2026 12:00
	Belt Hold Bearish	15	2	09/10/2026 22:00
	Engulfing Bearish	15	2	09/10/2026 22:00
	Falling Three Methods	5H	3	08/10/2026 21:00
	Tri-Star Bearish	30	3	09/10/2026 21:00
	Tri-Star Bearish	15	4	09/10/2026 21:00
	Harami Bullish	1D	5	02/10/2026
	Morning Doji Star	5H	5	08/10/2026 11:00
	Morning Star	5H	5	08/10/2026 11:00
	Bullish doji Star	5H	6	07/10/2026 20:00
	Homing Pigeon	1H	6	09/10/2026 15:00
	Bullish Engulfing	1D	7	30/09/2026
	Engulfing Bearish	5H	7	07/10/2026 15:00
	Engulfing Bearish	1W	8	09/08/2026
	Three Line Strike	1W	8	09/08/2026
	Inverted Hammer	1H	8	08/10/2026 22:00
	Homing Pigeon	5H	10	06/10/2026 14:00
	Morning Doji Star	1H	10	08/10/2026 20:00
	Morning Star	1H	10	08/10/2026 20:00
	Three Inside Up	1H	10	08/10/2026 20:00
	Harami Cross	1H	11	08/10/2026 19:00
	Harami Bullish	1H	11	08/10/2026 19:00
	Bullish doji Star	1H	11	08/10/2026 19:00
	Engulfing Bearish	1D	12	23/09/2026
	Harami Bullish	1M	13	Sep '25
	Harami Cross	1D	13	22/09/2026
	Kicking Bearish	1H	13	08/10/2026 17:00
	Tri-Star Bearish	30	13	08/10/2026 22:00
	Bullish Engulfing	1W	14	28/06/2026
	Morning Doji Star	1W	14	28/06/2026
	Morning Star	1W	14	28/06/2026
	Morning Doji Star	5H	14	02/10/2026 15:00
	Dragonfly Bearish	30	14	08/10/2026 21:30
	Hanging Man	30	14	08/10/2026 21:30
	Harami Cross Bearish	15	14	08/10/2026 22:15
	Bullish doji Star	1W	15	21/06/2026
	Bullish doji Star	5H	15	02/10/2026 10:00
	Harami Bullish	5H	15	02/10/2026 10:00
	Harami Cross	5H	15	02/10/2026 10:00
	Doji Star Bearish	30	15	08/10/2026 21:00
	Three Black Crows	5H	16	01/10/2026 19:00
	Belt Hold Bullish	15	16	08/10/2026 21:45
	Belt Hold Bearish	5H	18	30/09/2026 18:00
	Bullish doji Star	1H	18	07/10/2026 19:00
	Harami Cross	30	18	08/10/2026 19:00
	Bullish doji Star	30	18	08/10/2026 19:00
	Harami Bullish	30	18	08/10/2026 19:00
	Doji Star Bearish	15	18	08/10/2026 21:15
	Bullish Hammer	5H	20	29/09/2026 22:00
	Bullish doji Star	15	21	08/10/2026 19:15
	Harami Bullish	15	21	08/10/2026 19:15
	Harami Cross	15	21	08/10/2026 19:15
	Three Outside Up	1D	22	09/09/2026
	Tri-Star Bearish	30	22	08/10/2026 17:00
	Harami Bullish	1M	23	Nov '24
	Bullish Engulfing	1D	23	08/09/2026
	Belt Hold Bullish	5H	23	28/09/2026 21:00
	Belt Hold Bearish	1H	23	06/10/2026 22:00
	Engulfing Bearish	1H	23	06/10/2026 22:00
	Tri-Star Bullish	15	23	08/10/2026 18:00
	Three Outside Down	1M	24	Okt '24
	Engulfing Bearish	1M	25	Sep '24
	Tri-Star Bullish	1H	25	06/10/2026 19:00
	Tri-Star Bearish	15	25	08/10/2026 17:00
	Doji Star Bearish	1M	27	Jul '24
	Doji Star Bearish	1D	27	02/09/2026
	Doji Star Bearish	30	27	07/10/2026 21:30
	Hanging Man	5H	28	24/09/2026 22:00
	Tri-Star Bullish	1H	29	06/10/2026 14:00
	Bullish Engulfing	1W	30	08/03/2026
	Three Inside Up	5H	30	24/09/2026 12:00
	Harami Bullish	5H	31	23/09/2026 21:00
	Harami Cross	5H	31	23/09/2026 21:00
	On Neck Bearish	1H	31	05/10/2026 21:00
	Bullish doji Star	1H	31	05/10/2026 21:00
	Dragonfly Doji	1H	31	05/10/2026 21:00
	Harami Bullish	1H	31	05/10/2026 21:00
	Harami Cross	1H	31	05/10/2026 21:00
	Bullish doji Star	30	31	07/10/2026 19:00
	Doji Star Bearish	15	31	07/10/2026 21:30
	Inverted Hammer	1H	32	05/10/2026 20:00
	Belt Hold Bearish	1H	33	05/10/2026 19:00
	Abandoned Baby Bullish	1D	34	24/08/2026
	Belt Hold Bullish	15	34	07/10/2026 20:30
	Dragonfly Doji	1D	35	21/08/2026
	Harami Bullish	1D	35	21/08/2026
	Harami Cross	1D	35	21/08/2026
	Bullish Hammer	1M	36	Okt '23
	Harami Bullish	1W	36	25/01/2026
	Inverted Hammer	1W	36	25/01/2026
	Bullish doji Star	15	36	07/10/2026 19:00
	Harami Bullish	30	37	06/10/2026 22:30
	Harami Cross	30	37	06/10/2026 22:30
	Harami Cross Bearish	1H	38	02/10/2026 20:00
	Belt Hold Bearish	30	38	06/10/2026 22:00
	Engulfing Bearish	30	38	06/10/2026 22:00
	Tri-Star Bullish	30	40	06/10/2026 19:30
	Bullish doji Star	1H	41	02/10/2026 14:00
	Harami Bullish	1H	41	02/10/2026 14:00
	Harami Cross	1H	41	02/10/2026 14:00
	Three Outside Down	1M	42	Apr '23
	Engulfing Bearish	1M	43	Mar '23
	Falling Three Methods	5H	43	17/09/2026 15:00
	Dark Cloud Cover	5H	43	17/09/2026 15:00
	Tri-Star Bullish	15	43	06/10/2026 22:30
	Harami Cross Bearish	30	44	06/10/2026 14:30
	Upside Gap Three Methods	1D	45	07/08/2026
	Dragonfly Doji	1H	46	01/10/2026 14:00
	Harami Bullish	1H	46	01/10/2026 14:00
	Harami Cross	1H	46	01/10/2026 14:00
	Abandoned Baby Bullish	30	47	05/10/2026 22:00
	Belt Hold Bullish	30	47	05/10/2026 22:00
	Inverted Hammer	30	47	05/10/2026 22:00
	Tri-Star Bullish	15	47	06/10/2026 19:30
	Bullish Engulfing	1M	48	Okt '22
	Engulfing Bearish	1D	48	04/08/2026
	On Neck Bearish	30	48	05/10/2026 21:30
	Bullish doji Star	30	48	05/10/2026 21:30
	Dragonfly Doji	30	48	05/10/2026 21:30
	Harami Bullish	30	48	05/10/2026 21:30
	Harami Cross	30	48	05/10/2026 21:30
	Harami Cross Bearish	1D	49	03/08/2026
	Belt Hold Bearish	30	49	05/10/2026 20:30
	Engulfing Bearish	30	49	05/10/2026 20:30
	Inverted Hammer	1M	50	Ags '22
	Bullish Engulfing	1W	50	19/10/2025
	Separating Lines Bullish	1D	50	31/07/2026
	Bullish doji Star	1M	51	Jul '22
	Dragonfly Doji	1M	51	Jul '22
	Tri-Star Bearish	30	51	05/10/2026 19:30
	Tri-Star Bearish	15	51	06/10/2026 14:45
	Three Black Crows	5H	52	11/09/2026 19:00
	Tri-Star Bullish	30	52	05/10/2026 19:00
	Harami Cross	1M	53	Mei '22
	Belt Hold Bearish	1D	53	28/07/2026
	Belt Hold Bearish	5H	54	10/09/2026 18:00
	Engulfing Bearish	5H	54	10/09/2026 18:00
	Harami Cross	30	54	05/10/2026 17:00
	Harami Bullish	30	54	05/10/2026 17:00
	Bullish doji Star	30	54	05/10/2026 17:00
	Bullish doji Star	15	54	05/10/2026 22:30
	Engulfing Bearish	30	55	05/10/2026 15:30
	Belt Hold Bearish	15	55	05/10/2026 22:15
	Engulfing Bearish	1M	57	Jan '22
	Belt Hold Bullish	15	57	05/10/2026 21:45
	Evening Doji Star	1H	58	29/09/2026 15:00
	Evening Star	1H	58	29/09/2026 15:00
	Harami Cross	15	58	05/10/2026 21:30
	Harami Bullish	15	58	05/10/2026 21:30
	Bullish doji Star	15	58	05/10/2026 21:30
	Doji Star Bearish	5H	59	08/09/2026 21:00
	Hanging Man	5H	59	08/09/2026 21:00
	Dragonfly Bearish	5H	59	08/09/2026 21:00
	Three Outside Up	5H	59	08/09/2026 21:00
	Deliberation Bearish	1H	59	29/09/2026 14:00
	Engulfing Bearish	1W	60	10/08/2025
	Bullish Engulfing	5H	60	08/09/2026 16:00
	Belt Hold Bullish	1H	60	28/09/2026 22:00
	Three Outside Up	1H	60	28/09/2026 22:00
	Tri-Star Bullish	15	60	05/10/2026 20:30
	Bullish Engulfing	1H	61	28/09/2026 21:00
	Belt Hold Bullish	1H	61	28/09/2026 21:00
	Engulfing Bearish	30	62	02/10/2026 19:00
	Tri-Star Bearish	15	62	05/10/2026 19:30
	Hanging Man	5H	63	07/09/2026 15:00
	Tri-Star Bullish	15	63	05/10/2026 19:00
	Three Inside Down	1M	64	Jun '21
	Three Inside Up	1D	64	13/07/2026
	Belt Hold Bullish	1H	64	28/09/2026 15:00
	Bullish Engulfing	1H	64	28/09/2026 15:00
	Harami Bearish	1M	65	Mei '21
	Harami Cross	1D	65	10/07/2026
	Harami Bullish	1D	65	10/07/2026
	Bullish doji Star	15	65	05/10/2026 17:15
	Harami Bullish	15	65	05/10/2026 17:15
	Harami Cross	15	65	05/10/2026 17:15
	Break Away Bearish	1D	66	09/07/2026
	Engulfing Bearish	15	66	05/10/2026 15:30
	Hanging Man	1D	67	08/07/2026
	Tri-Star Bullish	15	67	05/10/2026 15:15
	Three Inside Up	5H	68	03/09/2026 21:00
	Harami Bullish	5H	69	03/09/2026 16:00
	Harami Cross	5H	69	03/09/2026 16:00
	Separating Lines Bullish	1H	69	25/09/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RBAV

Tuliskan pendapat Anda mengenai Rosenbauer

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.093,76	+62,48	+1,04%
IDX Kompas 100	785,48	+10,40	+1,34%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.833,5	+22,0	+0,28%
Dow Jones	51.654,95	+423,31	+0,83%
Hang Seng	24.211,35	+425,56	+1,79%
Indeks Dolar AS	101,895	-0,135	-0,13%

Emas	4.237,80	+21,50	+0,51%
Perak	61,625	+0,577	+0,95%
Minyak Mentah WTI	89,79	-2,06	-2,24%
Minyak Brent	102,57	-1,85	-1,77%
Gas Alam	3,157	-0,043	-1,34%
Kopi C AS	285,15	-3,90	-1,35%
Gula #11 AS	20,27	+0,12	+0,60%

EUR/USD	1,1217	+0,0015	+0,13%
GBP/USD	1,3250	+0,0017	+0,13%
USD/JPY	158,09	-0,24	-0,15%
AUD/USD	0,6994	+0,0010	+0,14%
EUR/JPY	177,33	-0,02	-0,01%
USD/IDR	17.878,4	+7,7	+0,04%
GBP/JPY	209,47	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	0	0,00%
PT BUMA Internasional Grup Tbk	222	+10	+4,72%
Bank Rakyat	134	-1	-0,74%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	180	+6	+3,45%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RBAV	61,80	-0,20	-0,32%
	FESTI	300,00	+2,00	+0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	12,92B
Fortune Indonesia	140	-11,39%	1,75B
Bumi Resources	180	+3,45%	1,70B
Telkom Indonesia	2.320	+2,65%	166,32M
Bank Rakyat Persero	3.100	+2,31%	155,85M
Bank Central Asia	6.050	+0,83%	87,10M
Amman Mineral Internasional Tbk PT	4.410	+4,01%	52,19M

Nama	Terakhir	Prb.%	Vol.
Lovina Beach Brewery Tbk PT	83,00	+33,87%	336,34M
Alsok Indonesia	1.200	+25,00%	581,50K
Transcoal Pacific	1.625	+25,00%	7,13M
Cipta Selera	515	+25,00%	109,55M
Tifico Fiber Indonesia	1.030	+24,85%	228,30K
Bhineka Inovasi	2.140,00	+24,78%	7,15M
Map Boga Adiperkasa	1.335	+24,77%	24,90K

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,95M
Perintis Triniti	204	-14,29%	53,30M
Era Media Sejahtera Tbk PT	270,00	-12,90%	227,45M
Alakasa Industrindo Tbk	7.125	-12,58%	361,60K
Fortune Indonesia	140	-11,39%	1,75B
Ifishdeco	2.020	-11,01%	150,20K
Sat Nusapersada	374	-10,95%	8,13M