Breaking News

Tutup

Rosenbauer (RBAV)

Wina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

58,60 -2,00 -3,30%

20/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Austria

ISIN: AT0000922554

Volume: 839
Bid/Ask: 58,00 / 55,80
Rentang Harian: 58,60 - 60,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RBAV

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rosenbauer dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rosenbauer tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	3	28/06/2026
	Morning Doji Star	1W	3	28/06/2026
	Morning Star	1W	3	28/06/2026
	Bullish doji Star	1W	4	21/06/2026
	Three Inside Up	1D	5	13/07/2026
	Bullish doji Star	15	5	20/07/2026 14:15
	Harami Bullish	1D	6	10/07/2026
	Harami Cross	1D	6	10/07/2026
	Tri-Star Bullish	1H	6	17/07/2026 20:00
	Break Away Bearish	1D	7	09/07/2026
	Hanging Man	1D	8	08/07/2026
	Harami Bullish	5H	9	15/07/2026 16:00
	Harami Cross	5H	9	15/07/2026 16:00
	Tri-Star Bullish	30	9	17/07/2026 20:30
	Harami Bullish	1M	10	Sep '25
	Belt Hold Bearish	5H	10	15/07/2026 11:00
	Tri-Star Bearish	30	10	17/07/2026 18:00
	Tri-Star Bullish	15	10	17/07/2026 20:30
	Belt Hold Bullish	5H	11	14/07/2026 20:00
	Bullish Engulfing	5H	11	14/07/2026 20:00
	Tri-Star Bearish	15	11	17/07/2026 18:15
	Engulfing Bearish	1D	12	02/07/2026
	Morning Doji Star	5H	14	13/07/2026 19:00
	Morning Star	5H	14	13/07/2026 19:00
	Bullish doji Star	5H	15	13/07/2026 14:00
	Doji Star Bearish	30	15	16/07/2026 22:30
	Belt Hold Bullish	15	15	17/07/2026 14:00
	Belt Hold Bearish	1D	16	26/06/2026
	Doji Star Bearish	15	16	16/07/2026 22:30
	Tri-Star Bearish	1H	18	15/07/2026 15:00
	Tri-Star Bearish	30	18	16/07/2026 21:00
	Bullish Engulfing	1W	19	08/03/2026
	Tri-Star Bearish	15	19	16/07/2026 21:00
	Harami Bullish	1M	20	Nov '24
	Three Outside Down	1M	21	Okt '24
	Belt Hold Bullish	1H	21	14/07/2026 20:00
	Bullish Engulfing	1H	21	14/07/2026 20:00
	Engulfing Bearish	1M	22	Sep '24
	Belt Hold Bearish	5H	23	08/07/2026 14:00
	Dark Cloud Cover	5H	23	08/07/2026 14:00
	Tri-Star Bearish	1H	23	14/07/2026 16:00
	Doji Star Bearish	1M	24	Jul '24
	Inverted Hammer	1W	25	25/01/2026
	Harami Bullish	1W	25	25/01/2026
	Belt Hold Bearish	5H	25	07/07/2026 13:00
	Tri-Star Bearish	30	25	15/07/2026 15:30
	Tri-Star Bullish	1H	26	13/07/2026 19:00
	Tri-Star Bearish	15	26	15/07/2026 15:45
	Engulfing Bearish	5H	28	06/07/2026 12:00
	Belt Hold Bearish	30	28	14/07/2026 22:00
	Dark Cloud Cover	30	28	14/07/2026 22:00
	Three Outside Up	30	29	14/07/2026 20:30
	Belt Hold Bearish	15	29	14/07/2026 22:15
	Engulfing Bearish	15	29	14/07/2026 22:15
	Belt Hold Bullish	5H	30	03/07/2026 14:00
	Bullish Engulfing	5H	30	03/07/2026 14:00
	Bullish doji Star	1H	30	13/07/2026 14:00
	Belt Hold Bullish	30	30	14/07/2026 20:00
	Bullish Engulfing	30	30	14/07/2026 20:00
	Inverted Hammer	5H	31	02/07/2026 18:00
	Three Outside Up	15	31	14/07/2026 20:30
	Tri-Star Bearish	30	32	14/07/2026 16:00
	Belt Hold Bullish	15	32	14/07/2026 20:00
	Bullish Engulfing	15	32	14/07/2026 20:00
	Bullish Hammer	1M	33	Okt '23
	Belt Hold Bullish	1D	33	03/06/2026
	Tri-Star Bearish	15	34	14/07/2026 16:15
	Tri-Star Bullish	30	35	13/07/2026 19:30
	Harami Bearish	1D	36	29/05/2026
	Doji Star Bearish	5H	36	30/06/2026 21:00
	Gravestone Doji	5H	36	30/06/2026 21:00
	Bullish Engulfing	1H	36	09/07/2026 21:00
	Tri-Star Bearish	30	36	13/07/2026 17:00
	Tri-Star Bullish	15	37	13/07/2026 19:45
	Tri-Star Bullish	30	38	13/07/2026 15:30
	Tri-Star Bearish	15	38	13/07/2026 17:00
	Three Outside Down	1M	39	Apr '23
	Bullish Engulfing	1W	39	19/10/2025
	Engulfing Bearish	1M	40	Mar '23
	Tri-Star Bearish	30	40	10/07/2026 22:30
	Tri-Star Bullish	15	40	13/07/2026 15:30
	Abandoned Baby Bullish	5H	41	29/06/2026 10:00
	Belt Hold Bullish	5H	41	29/06/2026 10:00
	Belt Hold Bullish	1H	41	09/07/2026 15:00
	Belt Hold Bearish	1D	42	21/05/2026
	Engulfing Bearish	1D	42	21/05/2026
	Bullish doji Star	5H	42	26/06/2026 22:00
	Tri-Star Bearish	15	42	10/07/2026 22:30
	Three Outside Up	1D	44	19/05/2026
	Hanging Man	5H	44	26/06/2026 12:00
	Three Outside Up	1H	44	08/07/2026 21:00
	Abandoned Baby Bullish	30	44	10/07/2026 14:00
	Morning Doji Star	30	44	10/07/2026 14:00
	Morning Star	30	44	10/07/2026 14:00
	Bullish Engulfing	1M	45	Okt '22
	Bullish Engulfing	1D	45	18/05/2026
	Deliberation Bearish	5H	45	25/06/2026 21:00
	Doji Star Bearish	5H	45	25/06/2026 21:00
	Belt Hold Bullish	1H	45	08/07/2026 20:00
	Bullish Engulfing	1H	45	08/07/2026 20:00
	Kicking Bearish	30	46	09/07/2026 22:00
	Abandoned Baby Bullish	15	46	10/07/2026 14:00
	Morning Doji Star	15	46	10/07/2026 14:00
	Morning Star	15	46	10/07/2026 14:00
	Inverted Hammer	1M	47	Ags '22
	Belt Hold Bullish	1D	47	14/05/2026
	Bullish Engulfing	1D	47	14/05/2026
	Tri-Star Bearish	1H	47	08/07/2026 17:00
	Bullish Engulfing	30	47	09/07/2026 21:30
	Belt Hold Bullish	30	47	09/07/2026 21:30
	Bullish doji Star	15	47	09/07/2026 22:30
	Bullish doji Star	1M	48	Jul '22
	Dragonfly Doji	1M	48	Jul '22
	Kicking Bearish	15	48	09/07/2026 22:15
	Engulfing Bearish	1W	49	10/08/2025
	Harami Cross	1M	50	Mei '22
	Harami Bullish	1H	50	07/07/2026 21:00
	Harami Cross	1H	50	07/07/2026 21:00
	Hanging Man	1D	51	08/05/2026
	Belt Hold Bearish	1H	51	07/07/2026 19:00
	Tri-Star Bullish	15	51	09/07/2026 20:45
	Bullish doji Star	5H	53	22/06/2026 18:00
	Harami Bullish	5H	53	22/06/2026 18:00
	Harami Cross	5H	53	22/06/2026 18:00
	Three Inside Up	1H	53	07/07/2026 17:00
	Harami Cross Bearish	15	53	09/07/2026 17:30
	Engulfing Bearish	1M	54	Jan '22
	Harami Bullish	1H	54	07/07/2026 16:00
	Harami Cross	1H	54	07/07/2026 16:00
	Belt Hold Bullish	30	54	09/07/2026 15:30
	Evening Star	1H	55	07/07/2026 15:00
	Evening Doji Star	1H	55	07/07/2026 15:00
	Abandoned Baby Bearish	1H	55	07/07/2026 15:00
	Doji Star Bearish	1H	56	07/07/2026 14:00
	Hanging Man	1D	57	29/04/2026
	Belt Hold Bullish	15	57	09/07/2026 15:45
	Deliberation Bearish	5H	58	18/06/2026 19:00
	Doji Star Bearish	5H	58	18/06/2026 19:00
	Hanging Man	5H	58	18/06/2026 19:00
	Dragonfly Bearish	5H	58	18/06/2026 19:00
	Belt Hold Bullish	15	58	09/07/2026 15:30
	Three Outside Up	30	59	08/07/2026 21:00
	Belt Hold Bullish	30	60	08/07/2026 20:30
	Bullish Engulfing	30	60	08/07/2026 20:30
	Three Inside Down	1M	61	Jun '21
	Harami Bearish	1M	62	Mei '21
	Tri-Star Bearish	30	62	08/07/2026 17:00
	Tri-Star Bearish	15	62	09/07/2026 14:00
	Tri-Star Bearish	1H	63	03/07/2026 22:00
	Bullish doji Star	5H	65	15/06/2026 21:00
	Harami Bullish	5H	65	15/06/2026 21:00
	Harami Cross	5H	65	15/06/2026 21:00
	Harami Cross Bearish	1H	65	03/07/2026 20:00
	Belt Hold Bearish	1D	66	16/04/2026
	Dark Cloud Cover	1D	66	16/04/2026
	Belt Hold Bearish	5H	66	15/06/2026 16:00
	Harami Bullish	30	66	07/07/2026 19:30
	Harami Cross	30	66	07/07/2026 19:30
	Hanging Man	5H	67	15/06/2026 11:00
	Belt Hold Bearish	1H	67	03/07/2026 17:00
	Belt Hold Bearish	30	67	07/07/2026 19:00
	Engulfing Bearish	30	67	07/07/2026 19:00
	Bullish Engulfing	1M	68	Nov '20
	Evening Star	5H	68	12/06/2026 18:00
	Engulfing Bearish	5H	68	12/06/2026 18:00
	Evening Doji Star	5H	68	12/06/2026 18:00
	Abandoned Baby Bearish	5H	68	12/06/2026 18:00
	Harami Cross Bearish	1H	68	03/07/2026 15:00
	Engulfing Bearish	1M	69	Okt '20
	Doji Star Bearish	5H	69	12/06/2026 13:00
	Gravestone Doji	5H	69	12/06/2026 13:00
	Belt Hold Bullish	1H	69	03/07/2026 14:00
	Bullish Engulfing	1H	69	03/07/2026 14:00
	Tri-Star Bearish	15	69	08/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RBAV

Tuliskan pendapat Anda mengenai Rosenbauer

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.472,8	+15,1	+0,20%
Dow Jones	51.971,67	-174,75	-0,34%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,772	+0,186	+0,18%

Emas	4.009,90	-8,90	-0,22%
Perak	57,018	+0,691	+1,23%
Minyak Mentah WTI	82,15	+0,37	+0,45%
Minyak Brent	89,00	+0,90	+1,02%
Gas Alam	2,837	-0,074	-2,54%
Kopi C AS	323,50	+3,20	+1,00%
Gula #11 AS	14,81	-0,02	-0,13%

EUR/USD	1,1414	-0,0025	-0,22%
GBP/USD	1,3432	-0,0023	-0,17%
USD/JPY	162,46	+0,07	+0,04%
AUD/USD	0,7004	+0,0021	+0,30%
EUR/JPY	185,44	-0,33	-0,18%
USD/IDR	17.926,6	+55,9	+0,31%
GBP/JPY	218,21	-0,29	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RBAV	58,60	-2,00	-3,30%
	V	0,42	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1,800	+6.19%	278.16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K