Breaking News

Tutup

Ronin Resources Ltd (RON)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,270 +0,010 +3,85%

12/02 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000188849

Volume: 150.100
Bid/Ask: 0,275 / 0,230
Rentang Harian: 0,260 - 0,280

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RON

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ronin Resources Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ronin Resources tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Separating Lines Bullish	1D	1	11/02/2026
	Tri-Star Bearish	15	1	12/02/2026 11:45
	Belt Hold Bearish	1D	2	10/02/2026
	Doji Star Bearish	5H	2	11/02/2026 12:00
	Belt Hold Bullish	1D	3	09/02/2026
	Bullish Engulfing	1D	3	09/02/2026
	Belt Hold Bullish	1H	3	12/02/2026 09:00
	Harami Bullish	5H	4	10/02/2026 11:00
	Harami Cross	5H	4	10/02/2026 11:00
	Belt Hold Bearish	1H	4	12/02/2026 08:00
	Bullish Engulfing	30	4	12/02/2026 09:30
	Belt Hold Bullish	30	4	12/02/2026 09:30
	Abandoned Baby Bullish	30	4	12/02/2026 09:30
	Bullish doji Star	1D	5	05/02/2026
	Belt Hold Bearish	5H	5	10/02/2026 06:00
	Engulfing Bearish	5H	5	10/02/2026 06:00
	Evening Doji Star	5H	5	10/02/2026 06:00
	Evening Star	5H	5	10/02/2026 06:00
	Bullish doji Star	30	5	12/02/2026 09:00
	Three Inside Up	1W	6	28/12/2025
	Belt Hold Bearish	30	6	12/02/2026 08:30
	Engulfing Bearish	30	6	12/02/2026 08:30
	Harami Cross	1W	7	21/12/2025
	Harami Bullish	1W	7	21/12/2025
	Harami Cross Bearish	1D	7	02/02/2026
	Belt Hold Bullish	5H	7	09/02/2026 05:00
	Bullish Engulfing	5H	7	09/02/2026 05:00
	Doji Star Bearish	1H	7	11/02/2026 12:00
	Belt Hold Bearish	15	7	12/02/2026 08:45
	Engulfing Bearish	15	7	12/02/2026 08:45
	Falling Three Methods	1M	8	Jun '25
	Stick Sandwich	1M	9	Mei '25
	Doji Star Bearish	1H	10	11/02/2026 08:00
	Doji Star Bearish	30	10	11/02/2026 12:00
	Deliberation Bearish	30	10	11/02/2026 12:00
	Three Black Crows	1M	11	Mar '25
	Belt Hold Bullish	1D	11	27/01/2026
	Morning Doji Star	1H	11	11/02/2026 07:00
	Morning Star	1H	11	11/02/2026 07:00
	Three Inside Up	1H	11	11/02/2026 07:00
	Belt Hold Bullish	1W	12	16/11/2025
	Bullish Engulfing	1W	12	16/11/2025
	Belt Hold Bearish	1H	13	10/02/2026 06:00
	Engulfing Bearish	1H	13	10/02/2026 06:00
	Harami Bullish	1W	14	02/11/2025
	Harami Cross	1W	14	02/11/2025
	Bullish Engulfing	5H	15	30/01/2026 10:00
	Belt Hold Bullish	5H	15	30/01/2026 10:00
	Doji Star Bearish	30	15	11/02/2026 08:30
	Harami Bullish	1W	17	12/10/2025
	Harami Cross	1W	17	12/10/2025
	Doji Star Bearish	1D	17	14/01/2026
	Tri-Star Bullish	5H	17	29/01/2026 09:00
	Tri-Star Bullish	30	17	10/02/2026 12:00
	Belt Hold Bullish	1D	18	13/01/2026
	Tri-Star Bearish	30	18	10/02/2026 06:30
	Shooting Star	1D	19	12/01/2026
	Harami Cross	1H	19	06/02/2026 10:00
	Harami Bullish	1H	19	06/02/2026 10:00
	Bullish doji Star	1H	19	06/02/2026 10:00
	Belt Hold Bearish	5H	20	28/01/2026 03:00
	Harami Bullish	5H	21	27/01/2026 12:00
	Harami Cross	5H	21	27/01/2026 12:00
	Tri-Star Bullish	1H	21	05/02/2026 12:00
	Tri-Star Bullish	15	21	10/02/2026 12:00
	Tri-Star Bearish	15	22	10/02/2026 06:45
	Bullish Engulfing	1M	23	Mar '24
	Belt Hold Bullish	5H	23	27/01/2026 02:00
	Three Black Crows	1M	24	Feb '24
	Doji Star Bearish	1D	24	31/12/2025
	Harami Cross	30	26	06/02/2026 10:00
	Bullish doji Star	30	26	06/02/2026 10:00
	Harami Bullish	30	26	06/02/2026 10:00
	Three Outside Up	1M	27	Nov '23
	Harami Bullish	1D	27	22/12/2025
	Harami Cross	1D	27	22/12/2025
	Tri-Star Bullish	5H	27	21/01/2026 11:00
	Abandoned Baby Bullish	1M	28	Okt '23
	Bullish Engulfing	1M	28	Okt '23
	Morning Doji Star	1M	28	Okt '23
	Three Inside Up	1M	28	Okt '23
	Tri-Star Bullish	30	28	05/02/2026 12:00
	Harami Cross	1M	29	Sep '23
	Harami Bullish	1M	29	Sep '23
	On Neck Bearish	1M	29	Sep '23
	Separating Lines Bullish	1D	29	15/12/2025
	Thrusting Bearish	1W	30	13/07/2025
	Bullish Hammer	1W	30	13/07/2025
	Tri-Star Bullish	30	30	03/02/2026 12:00
	Bullish doji Star	15	30	06/02/2026 10:15
	Harami Bullish	15	30	06/02/2026 10:15
	Harami Cross	15	30	06/02/2026 10:15
	Harami Bullish	1D	31	11/12/2025
	Harami Cross	1D	31	11/12/2025
	Dark Cloud Cover	1M	32	Jun '23
	Falling Three Methods	1D	32	01/12/2025
	Tri-Star Bullish	1H	32	29/01/2026 12:00
	Tri-Star Bullish	30	32	02/02/2026 12:00
	Tri-Star Bullish	15	32	05/02/2026 12:00
	Downside Gap Three Methods	1M	33	Mei '23
	Bullish Engulfing	1M	33	Mei '23
	Harami Bullish	1D	33	28/11/2025
	Harami Cross	1D	33	28/11/2025
	Tri-Star Bearish	5H	33	19/01/2026 04:00
	Belt Hold Bearish	1D	34	21/11/2025
	Tri-Star Bullish	15	34	03/02/2026 12:00
	Harami Cross	1D	35	19/11/2025
	Bullish doji Star	1D	35	19/11/2025
	Harami Bullish	1D	35	19/11/2025
	Hanging Man	5H	35	15/01/2026 05:00
	Dragonfly Bearish	5H	35	15/01/2026 05:00
	Harami Bullish	1W	36	01/06/2025
	Harami Cross	1W	36	01/06/2025
	Doji Star Bearish	5H	36	14/01/2026 09:00
	Belt Hold Bearish	1H	36	28/01/2026 06:00
	Belt Hold Bullish	5H	37	13/01/2026 08:00
	Tri-Star Bearish	15	37	02/02/2026 07:45
	Dark Cloud Cover	1M	38	Des '22
	Harami Bullish	1H	38	27/01/2026 11:00
	Harami Cross	1H	38	27/01/2026 11:00
	Belt Hold Bearish	1H	39	27/01/2026 10:00
	Harami Bullish	1D	40	30/10/2025
	Harami Cross	1D	40	30/10/2025
	Tri-Star Bullish	1H	40	27/01/2026 06:00
	Tri-Star Bullish	30	40	29/01/2026 12:00
	Tri-Star Bullish	5H	41	06/01/2026 11:00
	Tri-Star Bearish	30	41	29/01/2026 07:00
	Tri-Star Bullish	1H	42	22/01/2026 12:00
	Belt Hold Bearish	30	44	28/01/2026 06:00
	Tri-Star Bullish	1D	45	21/10/2025
	Doji Star Bearish	5H	45	02/01/2026 12:00
	Tri-Star Bullish	15	45	29/01/2026 12:00
	Tri-Star Bearish	1D	46	20/10/2025
	Tri-Star Bullish	30	46	27/01/2026 11:00
	Tri-Star Bearish	15	46	29/01/2026 07:00
	Gravestone Doji	1D	47	17/10/2025
	Tri-Star Bearish	30	47	27/01/2026 10:30
	Tri-Star Bearish	1H	48	21/01/2026 10:00
	Doji Star Bearish	5H	49	31/12/2025 05:00
	Bullish doji Star	15	49	28/01/2026 06:15
	Harami Bullish	15	49	28/01/2026 06:15
	Harami Cross	15	49	28/01/2026 06:15
	Belt Hold Bearish	15	50	28/01/2026 06:00
	Bullish Engulfing	1D	51	13/10/2025
	Tri-Star Bullish	30	52	22/01/2026 12:00
	Tri-Star Bullish	15	52	27/01/2026 11:00
	Belt Hold Bullish	1W	53	26/01/2025
	Gravestone Doji	1D	53	09/10/2025
	Tri-Star Bearish	15	53	27/01/2026 10:30
	Tri-Star Bullish	5H	54	18/12/2025 12:00
	Doji Star Bearish	1H	54	19/01/2026 10:00
	Three Outside Up	1H	54	19/01/2026 10:00
	Tri-Star Bullish	30	54	22/01/2026 06:30
	Engulfing Bearish	1D	55	07/10/2025
	Belt Hold Bearish	1D	55	07/10/2025
	Tri-Star Bearish	30	55	22/01/2026 06:00
	Harami Cross Bearish	1W	56	05/01/2025
	Hanging Man	1D	56	06/10/2025
	Dragonfly Bearish	1D	56	06/10/2025
	Tri-Star Bearish	1H	56	19/01/2026 05:00
	Tri-Star Bullish	15	56	27/01/2026 06:00
	Three Outside Up	1W	57	29/12/2024
	Bullish doji Star	1D	57	03/10/2025
	Dragonfly Doji	1D	57	03/10/2025
	Harami Cross Bearish	5H	57	15/12/2025 09:00
	Bullish Engulfing	1W	58	22/12/2024
	Tri-Star Bullish	15	58	22/01/2026 12:00
	Harami Bullish	5H	59	12/12/2025 11:00
	Harami Cross	5H	59	12/12/2025 11:00
	Tri-Star Bullish	30	59	21/01/2026 11:00
	Tri-Star Bullish	15	60	22/01/2026 06:45
	Deliberation Bearish	1D	61	26/09/2025
	Doji Star Bearish	1D	61	26/09/2025
	Belt Hold Bearish	1H	61	15/01/2026 05:00
	Engulfing Bearish	1H	61	15/01/2026 05:00
	Tri-Star Bearish	15	61	22/01/2026 06:15
	Belt Hold Bullish	1D	63	23/09/2025
	Tri-Star Bullish	1D	66	17/09/2025
	Doji Star Bearish	30	66	19/01/2026 10:00
	Three Outside Up	30	66	19/01/2026 10:00
	Tri-Star Bearish	15	66	21/01/2026 10:45
	Belt Hold Bullish	30	67	19/01/2026 09:30
	Bullish Engulfing	30	67	19/01/2026 09:30
	Bullish doji Star	1D	68	15/09/2025
	Harami Bullish	1D	68	15/09/2025
	Harami Cross	1D	68	15/09/2025
	Tri-Star Bullish	1H	68	06/01/2026 12:00
	Tri-Star Bearish	30	68	19/01/2026 05:30
	Tri-Star Bullish	5H	69	18/11/2025 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RON

Tuliskan pendapat Anda mengenai Ronin Resources Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.838,5	+2,3	+0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	96,960	+0,141	+0,15%

Emas	5.013,10	-33,20	-0,66%
Perak	76,555	-1,409	-1,81%
Minyak Mentah WTI	63,56	+0,81	+1,29%
Minyak Brent	68,63	+0,88	+1,30%
Gas Alam	3,099	-0,144	-4,44%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1855	-0,0014	-0,12%
GBP/USD	1,3632	-0,0017	-0,12%
USD/JPY	153,46	+0,76	+0,50%
AUD/USD	0,7077	+0,0002	+0,03%
EUR/JPY	181,93	+0,69	+0,38%
USD/IDR	16.815,8	+4,3	+0,03%
GBP/JPY	209,20	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RON	0,270	+0,010	+3,85%
	381970	15.070	-70	-0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M