Breaking News

Tutup

Rocket Sharing Company SpA (RCKT)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,396 -0,004 -1,00%

20:57:03 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005481830

Volume: 38.000
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,396 - 0,416

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RCKT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rocket Sharing Company SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rocket Sharing tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Three Outside Up	1W	1	13/09/2026
	Engulfing Bearish	1D	1	22/09/2026
	Harami Bullish	5H	1	22/09/2026 20:00
	Harami Cross	5H	1	22/09/2026 20:00
	Doji Star Bearish	1H	1	23/09/2026 19:00
	Doji Star Bearish	30	1	23/09/2026 19:00
	Doji Star Bearish	15	1	23/09/2026 19:00
	Three Black Crows	1M	2	Jul '26
	Belt Hold Bullish	1W	2	06/09/2026
	Bullish Engulfing	1W	2	06/09/2026
	Harami Bullish	5H	3	22/09/2026 10:00
	Harami Cross	5H	3	22/09/2026 10:00
	Falling Three Methods	1W	4	23/08/2026
	Belt Hold Bearish	1D	4	16/09/2026
	Dark Cloud Cover	1D	4	16/09/2026
	Belt Hold Bearish	5H	4	18/09/2026 21:00
	Tri-Star Bullish	15	4	22/09/2026 18:15
	Bullish Hammer	1W	5	16/08/2026
	Bullish Engulfing	1D	5	15/09/2026
	Belt Hold Bullish	1D	5	15/09/2026
	Harami Bullish	1H	7	22/09/2026 14:00
	Harami Cross	1H	7	22/09/2026 14:00
	Hanging Man	1D	8	10/09/2026
	Harami Bullish	15	8	18/09/2026 22:30
	Harami Cross	15	8	18/09/2026 22:30
	Three Outside Up	1D	10	08/09/2026
	Belt Hold Bearish	5H	10	16/09/2026 14:00
	Engulfing Bearish	1H	10	18/09/2026 18:00
	Bullish Engulfing	1D	11	07/09/2026
	Belt Hold Bullish	1D	11	07/09/2026
	Abandoned Baby Bullish	1D	11	07/09/2026
	Three Outside Up	5H	11	15/09/2026 18:00
	Tri-Star Bullish	1H	11	18/09/2026 17:00
	Bullish doji Star	15	11	18/09/2026 18:45
	Bullish Engulfing	1M	12	Sep '25
	Bullish doji Star	1D	12	04/09/2026
	Belt Hold Bullish	5H	12	15/09/2026 13:00
	Bullish Engulfing	5H	12	15/09/2026 13:00
	Morning Doji Star	5H	12	15/09/2026 13:00
	Morning Star	5H	12	15/09/2026 13:00
	Three Inside Up	5H	12	15/09/2026 13:00
	Harami Cross	5H	13	14/09/2026 22:00
	Harami Bullish	5H	13	14/09/2026 22:00
	Bullish doji Star	5H	13	14/09/2026 22:00
	Tri-Star Bullish	30	13	18/09/2026 17:30
	Harami Bullish	1W	14	14/06/2026
	Harami Cross	1W	14	14/06/2026
	Tri-Star Bullish	15	14	18/09/2026 17:30
	Tri-Star Bullish	1D	15	31/08/2026
	Deliberation Bearish	5H	15	11/09/2026 19:00
	Doji Star Bearish	5H	15	11/09/2026 19:00
	Shooting Star	5H	16	11/09/2026 14:00
	Doji Star Bearish	1H	16	17/09/2026 21:00
	Tri-Star Bearish	30	16	18/09/2026 14:00
	Tri-Star Bullish	15	16	18/09/2026 15:15
	Engulfing Bearish	1W	17	24/05/2026
	Bullish Engulfing	1W	18	17/05/2026
	Belt Hold Bearish	1D	18	25/08/2026
	Dark Cloud Cover	1D	18	25/08/2026
	Tri-Star Bearish	15	18	18/09/2026 14:00
	Doji Star Bearish	1D	20	21/08/2026
	Doji Star Bearish	15	21	17/09/2026 21:45
	Doji Star Bearish	5H	22	08/09/2026 21:00
	Harami Bullish	1D	23	18/08/2026
	Harami Cross	1D	23	18/08/2026
	Doji Star Bearish	5H	24	08/09/2026 11:00
	Kicking Bearish	1H	24	15/09/2026 21:00
	Tri-Star Bearish	1D	25	14/08/2026
	Tri-Star Bullish	15	25	16/09/2026 22:00
	Doji Star Bearish	30	27	15/09/2026 22:30
	Three White Soldiers	1D	28	11/08/2026
	Belt Hold Bullish	1H	28	15/09/2026 14:00
	Bullish Engulfing	1H	28	15/09/2026 14:00
	Morning Doji Star	1H	28	15/09/2026 14:00
	Morning Star	1H	28	15/09/2026 14:00
	Three Inside Up	1H	28	15/09/2026 14:00
	Tri-Star Bearish	15	28	16/09/2026 15:00
	Bullish doji Star	5H	29	02/09/2026 10:00
	Bullish doji Star	1H	29	14/09/2026 22:00
	Harami Bullish	1H	29	14/09/2026 22:00
	Harami Cross	1H	29	14/09/2026 22:00
	Belt Hold Bearish	5H	30	01/09/2026 19:00
	Engulfing Bearish	5H	30	01/09/2026 19:00
	Doji Star Bearish	15	30	15/09/2026 22:30
	Separating Lines Bullish	15	31	15/09/2026 22:00
	Three Inside Up	1W	32	08/02/2026
	Harami Bullish	1H	32	11/09/2026 22:00
	Harami Cross	1H	32	11/09/2026 22:00
	Harami Cross	1W	33	01/02/2026
	Harami Bullish	1W	33	01/02/2026
	Homing Pigeon	1D	33	28/07/2026
	Deliberation Bearish	30	33	15/09/2026 15:00
	Doji Star Bearish	30	33	15/09/2026 15:00
	Tri-Star Bearish	15	33	15/09/2026 21:00
	Belt Hold Bullish	30	35	15/09/2026 14:00
	Bullish Engulfing	30	35	15/09/2026 14:00
	Morning Doji Star	30	35	15/09/2026 14:00
	Morning Star	30	35	15/09/2026 14:00
	Three Inside Up	30	35	15/09/2026 14:00
	Harami Cross	1W	36	11/01/2026
	Bullish doji Star	30	36	14/09/2026 22:30
	Harami Bullish	30	36	14/09/2026 22:30
	Harami Cross	30	36	14/09/2026 22:30
	Harami Bullish	5H	37	25/08/2026 22:00
	Harami Cross	5H	37	25/08/2026 22:00
	Doji Star Bearish	1H	37	10/09/2026 22:00
	Deliberation Bearish	15	37	15/09/2026 15:00
	Doji Star Bearish	15	37	15/09/2026 15:00
	Three Outside Up	15	38	15/09/2026 14:45
	Harami Cross	1W	39	21/12/2025
	Bullish doji Star	1W	39	21/12/2025
	Harami Bullish	1W	39	21/12/2025
	Three Outside Up	1D	39	14/07/2026
	Harami Bullish	30	39	11/09/2026 22:30
	Harami Cross	30	39	11/09/2026 22:30
	Belt Hold Bullish	15	39	15/09/2026 14:15
	Bullish Engulfing	15	39	15/09/2026 14:15
	Morning Doji Star	15	39	15/09/2026 14:15
	Morning Star	15	39	15/09/2026 14:15
	Three Inside Up	15	39	15/09/2026 14:15
	Bullish Engulfing	1D	40	09/07/2026
	Doji Star Bearish	5H	40	24/08/2026 21:00
	Harami Cross	15	40	14/09/2026 22:30
	Bullish doji Star	15	40	14/09/2026 22:30
	Harami Bullish	15	40	14/09/2026 22:30
	Belt Hold Bullish	30	41	11/09/2026 16:30
	Bullish Engulfing	30	41	11/09/2026 16:30
	Bullish Engulfing	1W	43	23/11/2025
	Harami Bullish	15	43	11/09/2026 22:30
	Harami Cross	15	43	11/09/2026 22:30
	Three Inside Up	1H	44	09/09/2026 15:00
	Belt Hold Bullish	15	45	11/09/2026 16:30
	Bullish Engulfing	15	45	11/09/2026 16:30
	Harami Cross Bearish	1D	46	30/06/2026
	Belt Hold Bearish	1H	46	08/09/2026 20:00
	Dark Cloud Cover	1H	46	08/09/2026 20:00
	Falling Three Methods	1W	47	26/10/2025
	Bullish Engulfing	1W	48	19/10/2025
	Three Inside Up	1W	48	19/10/2025
	Tri-Star Bearish	1H	48	08/09/2026 17:00
	Doji Star Bearish	1H	50	07/09/2026 22:00
	Bullish Hammer	5H	51	17/08/2026 14:00
	Tri-Star Bearish	30	51	10/09/2026 16:00
	Tri-Star Bullish	5H	52	14/08/2026 21:00
	Doji Star Bearish	15	52	10/09/2026 22:00
	Tri-Star Bearish	5H	53	14/08/2026 16:00
	Tri-Star Bullish	1H	54	02/09/2026 22:00
	Doji Star Bearish	30	54	09/09/2026 16:30
	Three Inside Up	30	55	09/09/2026 15:30
	Tri-Star Bearish	15	55	10/09/2026 16:00
	Tri-Star Bearish	1H	56	01/09/2026 22:00
	Three Outside Down	1D	57	15/06/2026
	Belt Hold Bearish	30	57	08/09/2026 20:00
	Dark Cloud Cover	30	57	08/09/2026 20:00
	Engulfing Bearish	1D	58	12/06/2026
	Doji Star Bearish	15	58	09/09/2026 16:45
	Tri-Star Bearish	30	59	08/09/2026 17:00
	Three Inside Up	15	59	09/09/2026 15:30
	Harami Bullish	15	60	08/09/2026 22:30
	Harami Cross	15	60	08/09/2026 22:30
	Belt Hold Bearish	15	61	08/09/2026 20:15
	Dark Cloud Cover	15	61	08/09/2026 20:15
	Tri-Star Bullish	5H	62	07/08/2026 19:00
	Doji Star Bearish	30	62	07/09/2026 22:00
	Tri-Star Bearish	5H	63	07/08/2026 14:00
	Tri-Star Bullish	1H	63	27/08/2026 22:00
	Tri-Star Bearish	15	63	08/09/2026 17:15
	Tri-Star Bullish	30	64	07/09/2026 20:00
	Harami Cross Bearish	1D	65	03/06/2026
	Harami Bullish	1H	65	25/08/2026 22:00
	Harami Cross	1H	65	25/08/2026 22:00
	Belt Hold Bearish	1H	66	25/08/2026 19:00
	Engulfing Bearish	1H	66	25/08/2026 19:00
	Tri-Star Bullish	30	66	04/09/2026 22:30
	Bullish doji Star	5H	68	28/07/2026 19:00
	Harami Bullish	5H	68	28/07/2026 19:00
	Harami Cross	5H	68	28/07/2026 19:00
	Doji Star Bearish	1H	68	24/08/2026 22:00
	Tri-Star Bullish	30	68	02/09/2026 22:30
	Tri-Star Bullish	15	68	07/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RCKT

Tuliskan pendapat Anda mengenai Rocket Sharing Company SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,91	+97,87	+1,56%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.723,1	-41,7	-0,54%
Dow Jones	51.766,32	-97,37	-0,19%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,770	+0,451	+0,45%

Emas	4.326,15	-50,25	-1,15%
Perak	65,283	-1,248	-1,88%
Minyak Mentah WTI	91,86	+1,34	+1,48%
Minyak Brent	101,63	+2,38	+2,40%
Gas Alam	2,964	-0,001	-0,03%
Kopi C AS	275,85	+3,55	+1,30%
Gula #11 AS	18,81	+0,25	+1,35%

EUR/USD	1,1392	-0,0057	-0,50%
GBP/USD	1,3261	-0,0084	-0,63%
USD/JPY	158,29	+0,94	+0,60%
AUD/USD	0,7040	-0,0076	-1,07%
EUR/JPY	180,34	+0,13	+0,07%
USD/IDR	17.802,9	-47,1	-0,26%
GBP/JPY	209,92	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RCKT	0,396	-0,004	-1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3,190	+0.31%	205.95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M