Breaking News

Tutup

Robogroup (ROBO)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

50,0 +0,6 +1,21%

31/07 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0002660152

S/N: 266015

Volume: 29.601
Bid/Ask: 50,0 / 48,4
Rentang Harian: 49,2 - 53,6

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ROBO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Robogroup dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Robogroup tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	31/07/2026 17:30
	Bullish Engulfing	1W	2	12/07/2026
	Morning Doji Star	1D	2	29/07/2026
	Three Inside Up	1D	2	29/07/2026
	Bullish doji Star	1D	3	28/07/2026
	Harami Cross	1D	3	28/07/2026
	Belt Hold Bearish	30	3	31/07/2026 15:30
	Engulfing Bearish	30	3	31/07/2026 15:30
	Harami Bullish	1W	4	28/06/2026
	Belt Hold Bearish	15	4	31/07/2026 15:30
	Engulfing Bearish	15	4	31/07/2026 15:30
	Engulfing Bearish	1M	5	Feb '26
	Belt Hold Bearish	1H	5	30/07/2026 20:00
	Harami Bullish	30	5	31/07/2026 14:00
	Harami Cross	30	5	31/07/2026 14:00
	Harami Bullish	15	6	31/07/2026 14:15
	Harami Cross	15	6	31/07/2026 14:15
	Shooting Star	5H	8	28/07/2026 19:00
	Inverted Hammer	5H	8	28/07/2026 19:00
	Belt Hold Bearish	30	8	30/07/2026 20:00
	Engulfing Bearish	30	8	30/07/2026 20:00
	Deliberation Bearish	15	8	30/07/2026 20:45
	Belt Hold Bullish	5H	9	28/07/2026 14:00
	Harami Bullish	30	9	30/07/2026 19:30
	Harami Cross	30	9	30/07/2026 19:30
	Harami Cross Bearish	1D	10	17/07/2026
	Belt Hold Bullish	5H	10	27/07/2026 18:00
	Deliberation Bearish	1D	11	16/07/2026
	Doji Star Bearish	1D	11	16/07/2026
	Belt Hold Bearish	30	11	30/07/2026 18:30
	Belt Hold Bearish	15	11	30/07/2026 20:00
	Engulfing Bearish	15	11	30/07/2026 20:00
	Doji Star Bearish	1D	12	15/07/2026
	Shooting Star	1D	13	14/07/2026
	Bullish doji Star	1M	14	Mei '25
	Doji Star Bearish	1H	14	29/07/2026 15:00
	Harami Cross Bearish	30	14	30/07/2026 17:00
	Bullish doji Star	1D	15	10/07/2026
	Belt Hold Bearish	15	15	30/07/2026 18:45
	Bullish doji Star	1D	16	09/07/2026
	Belt Hold Bullish	5H	16	21/07/2026 17:00
	Engulfing Bearish	1H	16	28/07/2026 21:00
	Belt Hold Bullish	1W	17	29/03/2026
	Inverted Hammer	1W	17	29/03/2026
	Bullish doji Star	1D	17	08/07/2026
	Tri-Star Bearish	30	18	29/07/2026 21:00
	Belt Hold Bullish	1H	19	28/07/2026 15:00
	Deliberation Bearish	15	19	30/07/2026 16:45
	Hanging Man	15	19	30/07/2026 16:45
	Dragonfly Bearish	15	19	30/07/2026 16:45
	Doji Star Bearish	15	19	30/07/2026 16:45
	Tri-Star Bearish	1H	21	27/07/2026 19:00
	Harami Cross Bearish	5H	24	15/07/2026 21:00
	Tri-Star Bearish	15	24	29/07/2026 21:15
	Tri-Star Bullish	1H	25	22/07/2026 21:00
	Doji Star Bearish	15	26	29/07/2026 17:00
	Three Outside Up	15	26	29/07/2026 17:00
	Bullish Engulfing	1W	27	18/01/2026
	Harami Cross	1D	27	24/06/2026
	Bullish doji Star	1D	27	24/06/2026
	Harami Bullish	1D	27	24/06/2026
	Harami Cross Bearish	30	27	28/07/2026 20:30
	Bullish doji Star	1H	28	21/07/2026 20:00
	Harami Bullish	1H	28	21/07/2026 20:00
	Harami Cross	1H	28	21/07/2026 20:00
	Bullish doji Star	1D	29	22/06/2026
	Harami Bullish	1D	29	22/06/2026
	Harami Cross	1D	29	22/06/2026
	Belt Hold Bearish	5H	29	14/07/2026 10:00
	Tri-Star Bullish	30	30	28/07/2026 15:30
	Harami Cross Bearish	15	30	29/07/2026 14:45
	Engulfing Bearish	1W	31	21/12/2025
	Belt Hold Bullish	15	31	29/07/2026 14:15
	Bullish Engulfing	15	31	29/07/2026 14:15
	Bullish doji Star	1M	32	Nov '23
	Harami Bullish	1M	32	Nov '23
	Harami Cross	1M	32	Nov '23
	Bullish Engulfing	1W	32	14/12/2025
	Tri-Star Bullish	30	32	27/07/2026 21:00
	Tri-Star Bearish	30	33	27/07/2026 19:00
	Tri-Star Bearish	15	33	28/07/2026 20:30
	Falling Three Methods	1M	34	Sep '23
	Three Outside Down	1M	34	Sep '23
	Doji Star Bearish	1D	34	15/06/2026
	Harami Bullish	5H	34	09/07/2026 20:00
	Harami Cross	5H	34	09/07/2026 20:00
	Engulfing Bearish	1M	35	Ags '23
	Evening Doji Star	1M	35	Ags '23
	Doji Star Bearish	1M	36	Jul '23
	Belt Hold Bullish	5H	36	08/07/2026 19:00
	Bullish doji Star	1D	38	09/06/2026
	Belt Hold Bullish	1H	38	17/07/2026 14:00
	Inverted Hammer	1H	38	17/07/2026 14:00
	Tri-Star Bullish	30	38	22/07/2026 14:30
	Belt Hold Bearish	1W	39	26/10/2025
	Dark Cloud Cover	1W	39	26/10/2025
	Bullish doji Star	1D	39	08/06/2026
	Tri-Star Bullish	15	39	27/07/2026 21:15
	Bullish doji Star	1D	40	05/06/2026
	Tri-Star Bearish	15	40	27/07/2026 19:00
	Bullish doji Star	1D	41	04/06/2026
	Harami Bullish	1H	41	16/07/2026 18:00
	Harami Cross	1H	41	16/07/2026 18:00
	Harami Cross	30	41	21/07/2026 20:00
	Harami Bullish	30	41	21/07/2026 20:00
	Bullish doji Star	30	41	21/07/2026 20:00
	Bullish Hammer	1W	42	05/10/2025
	Harami Bullish	5H	42	02/07/2026 18:00
	Harami Cross	5H	42	02/07/2026 18:00
	Engulfing Bearish	1H	42	16/07/2026 16:00
	Upside Gap Three Methods	1H	42	16/07/2026 16:00
	Harami Bullish	1D	43	02/06/2026
	Harami Cross	1D	43	02/06/2026
	Three Outside Down	1W	44	21/09/2025
	Tri-Star Bearish	5H	44	30/06/2026 21:00
	Engulfing Bearish	1W	45	14/09/2025
	Falling Three Methods	1W	45	14/09/2025
	Bullish doji Star	1D	45	29/05/2026
	Harami Cross	1D	45	29/05/2026
	Tri-Star Bullish	15	45	22/07/2026 14:45
	Bullish doji Star	1D	46	28/05/2026
	Bullish doji Star	1D	47	27/05/2026
	Engulfing Bearish	1H	47	15/07/2026 19:00
	Falling Three Methods	1W	48	24/08/2025
	Bullish doji Star	30	48	20/07/2026 16:00
	Bullish doji Star	15	48	21/07/2026 20:00
	Harami Bullish	15	48	21/07/2026 20:00
	Harami Cross	15	48	21/07/2026 20:00
	Engulfing Bearish	1M	50	Mei '22
	Bullish Engulfing	1W	50	10/08/2025
	Morning Doji Star	1W	50	10/08/2025
	Belt Hold Bearish	1H	50	15/07/2026 15:00
	Bullish doji Star	1W	51	03/08/2025
	Bullish doji Star	1D	51	19/05/2026
	Harami Bullish	1D	51	19/05/2026
	Harami Cross	1D	51	19/05/2026
	Harami Bullish	1H	51	15/07/2026 14:00
	Harami Cross	1H	51	15/07/2026 14:00
	Falling Three Methods	1M	52	Mar '22
	Engulfing Bearish	1D	52	18/05/2026
	Three Outside Down	1W	53	20/07/2025
	Three Inside Up	30	53	17/07/2026 16:00
	Engulfing Bearish	1W	54	13/07/2025
	Upside Gap Three Methods	1W	54	13/07/2025
	Bullish doji Star	1D	54	14/05/2026
	Harami Bullish	1D	54	14/05/2026
	Harami Cross	1D	54	14/05/2026
	Bullish doji Star	30	54	17/07/2026 15:30
	Harami Bullish	30	54	17/07/2026 15:30
	Harami Cross	30	54	17/07/2026 15:30
	Belt Hold Bearish	1H	55	14/07/2026 14:00
	Bullish doji Star	15	55	20/07/2026 16:00
	Belt Hold Bullish	5H	56	19/06/2026 15:00
	Bullish Engulfing	5H	56	19/06/2026 15:00
	Bullish doji Star	30	57	17/07/2026 14:00
	Advance Block Bearish	1D	58	08/05/2026
	Shooting Star	1D	58	08/05/2026
	Harami Bullish	1H	58	13/07/2026 16:00
	Harami Cross	1H	58	13/07/2026 16:00
	Harami Bullish	5H	60	16/06/2026 17:00
	Harami Cross	5H	60	16/06/2026 17:00
	Tri-Star Bearish	1H	60	10/07/2026 17:00
	Harami Bullish	15	60	17/07/2026 16:45
	Harami Cross	15	60	17/07/2026 16:45
	Belt Hold Bearish	5H	61	16/06/2026 12:00
	Harami Bullish	30	61	16/07/2026 18:00
	Harami Cross	30	61	16/07/2026 18:00
	Belt Hold Bearish	15	61	17/07/2026 16:30
	Engulfing Bearish	15	61	17/07/2026 16:30
	Bullish doji Star	1D	62	04/05/2026
	Harami Cross Bearish	5H	62	15/06/2026 21:00
	Tri-Star Bullish	1H	63	09/07/2026 21:00
	Belt Hold Bearish	30	63	16/07/2026 15:30
	Engulfing Bearish	1M	64	Mar '21
	Belt Hold Bearish	5H	64	15/06/2026 11:00
	Harami Cross	15	64	17/07/2026 15:15
	Harami Bullish	15	64	17/07/2026 15:15
	Engulfing Bearish	1M	65	Feb '21
	Bullish doji Star	1D	65	29/04/2026
	Tri-Star Bullish	1H	66	08/07/2026 21:00
	Bullish doji Star	1D	67	27/04/2026
	Harami Cross Bearish	5H	67	10/06/2026 21:00
	Tri-Star Bullish	1H	68	07/07/2026 21:00
	Bullish doji Star	15	68	17/07/2026 14:15
	Harami Bullish	1D	69	23/04/2026
	Harami Cross	1D	69	23/04/2026
	Engulfing Bearish	30	69	15/07/2026 19:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ROBO

Tuliskan pendapat Anda mengenai Robogroup

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.208,30	+45,31	+2,09%
US 500	7.475,3	+37,3	+0,50%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,79	+0,07	+0,07%

Emas	4.107,00	-53,60	-1,29%
Perak	57,986	-1,232	-2,08%
Minyak Mentah WTI	81,49	+0,69	+0,85%
Minyak Brent	87,93	+1,05	+1,21%
Gas Alam	2,787	-0,012	-0,43%
Kopi C AS	332,10	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1528	0,0000	0,00%
GBP/USD	1,3482	+0,0016	+0,12%
USD/JPY	157,58	-1,96	-1,23%
AUD/USD	0,7023	-0,0004	-0,06%
EUR/JPY	181,67	-2,24	-1,22%
USD/IDR	17.994,0	-86,0	-0,48%
GBP/JPY	212,45	-2,38	-1,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ROBO	50,0	+0,6	+1,21%
	013570	4.175	+275	+7,05%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2.160	+2,37%	266,98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6,325	-1.94%	153.17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790.00	-7.60%	42.74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M