Breaking News

Tutup

Robinson (RBSN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120,00 0,00 0,00%

27/04 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B00K4418

SEDOL: B00K441

Volume: 353
Bid/Ask: 115,00 / 130,00
Rentang Harian: 120,00 - 125,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RBSN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Robinson dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Robinson tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Gravestone Doji	1W	2	12/04/2026
	Deliberation Bearish	1D	2	23/04/2026
	Tri-Star Bullish	15	2	27/04/2026 15:15
	Harami Bullish	1M	3	Jan '26
	Dragonfly Doji	1W	4	29/03/2026
	Shooting Star	1D	4	21/04/2026
	Belt Hold Bearish	5H	4	24/04/2026 14:00
	Tri-Star Bearish	1H	4	24/04/2026 15:00
	Tri-Star Bearish	15	4	24/04/2026 15:00
	Gravestone Doji	1D	5	20/04/2026
	Harami Bullish	1M	6	Okt '25
	Harami Cross	1M	6	Okt '25
	Harami Bullish	1W	6	15/03/2026
	Harami Cross	1W	6	15/03/2026
	Gravestone Doji	1D	8	15/04/2026
	Bullish doji Star	1W	9	22/02/2026
	Harami Bullish	1W	9	22/02/2026
	Harami Cross	1W	9	22/02/2026
	Gravestone Doji	1D	9	14/04/2026
	Doji Star Bearish	5H	9	21/04/2026 16:00
	Tri-Star Bullish	15	9	22/04/2026 14:00
	Harami Cross	1M	10	Jun '25
	Harami Bullish	1M	10	Jun '25
	Gravestone Doji	1D	10	13/04/2026
	Tri-Star Bearish	15	10	21/04/2026 22:30
	Gravestone Doji	1D	11	10/04/2026
	Doji Star Bearish	1H	11	21/04/2026 18:00
	Doji Star Bearish	30	11	21/04/2026 18:00
	Doji Star Bearish	15	12	21/04/2026 14:15
	Gravestone Doji	1D	13	08/04/2026
	Tri-Star Bearish	30	13	20/04/2026 22:30
	Doji Star Bearish	1M	14	Feb '25
	Gravestone Doji	1D	14	07/04/2026
	Tri-Star Bearish	15	14	20/04/2026 22:30
	Bullish Engulfing	1M	15	Jan '25
	Deliberation Bearish	1W	15	11/01/2026
	Tri-Star Bearish	5H	15	15/04/2026 20:00
	Dragonfly Doji	1D	17	31/03/2026
	Tri-Star Bullish	1H	17	16/04/2026 22:00
	Tri-Star Bullish	30	17	16/04/2026 22:30
	Dragonfly Doji	1D	18	30/03/2026
	Belt Hold Bearish	5H	18	14/04/2026 14:00
	Tri-Star Bearish	1H	18	15/04/2026 22:00
	Tri-Star Bearish	30	18	15/04/2026 22:30
	Tri-Star Bullish	15	18	16/04/2026 22:30
	Tri-Star Bullish	1H	19	15/04/2026 15:00
	Tri-Star Bullish	30	19	15/04/2026 15:30
	Tri-Star Bearish	15	19	15/04/2026 22:30
	Bullish doji Star	1W	20	07/12/2025
	Harami Bullish	1W	20	07/12/2025
	Harami Cross	1W	20	07/12/2025
	Tri-Star Bullish	15	20	15/04/2026 15:30
	Belt Hold Bearish	5H	21	10/04/2026 20:00
	Engulfing Bearish	5H	21	10/04/2026 20:00
	Tri-Star Bearish	1H	21	14/04/2026 17:00
	Tri-Star Bearish	30	21	14/04/2026 17:00
	Tri-Star Bullish	30	22	14/04/2026 14:00
	Tri-Star Bearish	15	22	14/04/2026 17:00
	Tri-Star Bearish	1H	23	13/04/2026 22:00
	Tri-Star Bearish	30	23	13/04/2026 22:30
	Tri-Star Bullish	15	23	14/04/2026 14:00
	Tri-Star Bullish	1H	24	13/04/2026 15:00
	Tri-Star Bullish	30	24	13/04/2026 15:30
	Tri-Star Bearish	15	24	13/04/2026 22:30
	Engulfing Bearish	1D	25	19/03/2026
	Tri-Star Bearish	1H	25	10/04/2026 22:00
	Tri-Star Bearish	30	25	10/04/2026 22:30
	Harami Bullish	1W	26	26/10/2025
	Harami Cross	1W	26	26/10/2025
	Gravestone Doji	1D	26	18/03/2026
	Tri-Star Bearish	15	26	10/04/2026 22:30
	Doji Star Bearish	1D	28	16/03/2026
	Belt Hold Bullish	1H	29	09/04/2026 17:00
	Belt Hold Bullish	30	29	09/04/2026 17:30
	Belt Hold Bullish	1H	30	09/04/2026 16:00
	Bullish Engulfing	1H	30	09/04/2026 16:00
	Belt Hold Bullish	30	30	09/04/2026 16:00
	Bullish Engulfing	30	30	09/04/2026 16:00
	Belt Hold Bullish	15	30	09/04/2026 17:30
	Tri-Star Bearish	30	31	08/04/2026 22:30
	Belt Hold Bullish	15	31	09/04/2026 16:15
	Bullish Engulfing	15	31	09/04/2026 16:15
	Bullish doji Star	1D	32	10/03/2026
	Harami Bullish	1D	32	10/03/2026
	Harami Cross	1D	32	10/03/2026
	Tri-Star Bearish	15	32	08/04/2026 22:30
	Bullish doji Star	1W	33	07/09/2025
	Harami Bullish	1W	33	07/09/2025
	Harami Cross	1W	33	07/09/2025
	Stick Sandwich	1D	33	09/03/2026
	Doji Star Bearish	1M	34	Jun '23
	Engulfing Bearish	1W	34	31/08/2025
	Tri-Star Bullish	1H	34	08/04/2026 14:00
	Tri-Star Bullish	30	34	08/04/2026 14:00
	Engulfing Bearish	1D	35	05/03/2026
	Tri-Star Bearish	30	35	07/04/2026 22:30
	Tri-Star Bullish	15	35	08/04/2026 14:15
	Hanging Man	1D	36	04/03/2026
	Dragonfly Bearish	1D	36	04/03/2026
	Harami Cross Bearish	5H	36	30/03/2026 19:00
	Tri-Star Bearish	15	36	07/04/2026 22:30
	Doji Star Bearish	1W	37	10/08/2025
	Dragonfly Doji	1D	37	03/03/2026
	Belt Hold Bullish	5H	37	30/03/2026 14:00
	Bullish Engulfing	1W	38	03/08/2025
	Dragonfly Doji	1D	41	25/02/2026
	Tri-Star Bearish	5H	41	25/03/2026 19:00
	Doji Star Bearish	1W	42	06/07/2025
	Bullish Engulfing	1W	43	29/06/2025
	Doji Star Bearish	30	43	31/03/2026 22:30
	Tri-Star Bearish	1H	44	31/03/2026 14:00
	Three Outside Up	15	44	31/03/2026 22:30
	Doji Star Bearish	15	44	31/03/2026 22:30
	Engulfing Bearish	1M	45	Jul '22
	Tri-Star Bearish	5H	45	23/03/2026 22:00
	Tri-Star Bearish	30	45	31/03/2026 14:30
	Belt Hold Bullish	15	45	31/03/2026 22:15
	Bullish Engulfing	15	45	31/03/2026 22:15
	Bullish doji Star	1W	46	08/06/2025
	Harami Bullish	1W	46	08/06/2025
	Harami Cross	1W	46	08/06/2025
	Harami Cross Bearish	1H	46	30/03/2026 19:00
	Harami Cross Bearish	30	47	30/03/2026 19:00
	Tri-Star Bearish	15	47	31/03/2026 14:30
	Bullish doji Star	1W	48	25/05/2025
	Harami Bullish	1W	48	25/05/2025
	Harami Cross	1W	48	25/05/2025
	Belt Hold Bullish	30	48	30/03/2026 17:00
	Harami Cross Bearish	15	49	30/03/2026 19:00
	Bullish doji Star	1D	50	12/02/2026
	Harami Bullish	1D	50	12/02/2026
	Harami Cross	1D	50	12/02/2026
	Belt Hold Bullish	15	50	30/03/2026 17:00
	Tri-Star Bullish	1H	51	25/03/2026 23:00
	Tri-Star Bearish	1H	52	25/03/2026 21:00
	Tri-Star Bearish	30	53	25/03/2026 21:30
	Inverted Hammer	1W	54	13/04/2025
	Tri-Star Bullish	15	54	25/03/2026 23:30
	Thrusting Bearish	1W	55	06/04/2025
	Harami Bullish	5H	55	17/03/2026 21:00
	Harami Cross	5H	55	17/03/2026 21:00
	Tri-Star Bearish	15	55	25/03/2026 21:45
	Engulfing Bearish	1W	56	30/03/2025
	Tri-Star Bearish	1H	56	23/03/2026 23:00
	Three Inside Up	1W	57	23/03/2025
	Morning Star	1W	57	23/03/2025
	Morning Doji Star	1W	57	23/03/2025
	Bullish Engulfing	1W	57	23/03/2025
	Doji Star Bearish	1D	57	03/02/2026
	Harami Bullish	5H	57	17/03/2026 11:00
	Harami Cross	5H	57	17/03/2026 11:00
	Tri-Star Bearish	30	57	23/03/2026 23:30
	Bullish doji Star	1W	58	16/03/2025
	Harami Bullish	1W	58	16/03/2025
	Harami Cross	1W	58	16/03/2025
	Belt Hold Bearish	5H	58	16/03/2026 20:00
	Tri-Star Bearish	30	59	23/03/2026 15:00
	Tri-Star Bearish	15	59	23/03/2026 23:30
	Dragonfly Doji	1W	60	02/03/2025
	Tri-Star Bullish	15	60	23/03/2026 19:15
	Engulfing Bearish	1M	61	Mar '21
	Tri-Star Bearish	30	61	20/03/2026 21:30
	Tri-Star Bearish	15	61	23/03/2026 15:00
	Three Inside Up	1M	62	Feb '21
	Tri-Star Bullish	1H	62	19/03/2026 18:00
	Tri-Star Bullish	15	62	20/03/2026 23:30
	Harami Bullish	1M	63	Jan '21
	Harami Cross	1M	63	Jan '21
	Belt Hold Bullish	5H	63	12/03/2026 16:00
	Tri-Star Bearish	15	63	20/03/2026 21:45
	Doji Star Bearish	1W	65	26/01/2025
	Gravestone Doji	1D	66	21/01/2026
	Tri-Star Bullish	15	66	19/03/2026 18:45
	Doji Star Bearish	1W	68	05/01/2025
	Belt Hold Bearish	5H	68	09/03/2026 13:00
	Engulfing Bearish	5H	68	09/03/2026 13:00
	Harami Bullish	5H	69	06/03/2026 20:00
	Harami Cross	5H	69	06/03/2026 20:00
	Tri-Star Bullish	30	69	17/03/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RBSN

Tuliskan pendapat Anda mengenai Robinson

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.175,5	+10,5	+0,15%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,317	-0,047	-0,05%

Emas	4.695,04	-45,86	-0,97%
Perak	75,355	-1,059	-1,39%
Minyak Mentah WTI	96,63	+2,23	+2,36%
Minyak Brent	101,86	+2,73	+2,75%
Gas Alam	2,731	+0,048	+1,79%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1722	0,0000	0,00%
GBP/USD	1,3532	-0,0001	-0,01%
USD/JPY	159,42	+0,04	+0,03%
AUD/USD	0,7186	+0,0035	+0,49%
EUR/JPY	186,88	+0,06	+0,03%
USD/IDR	17.218,6	+12,4	+0,07%
GBP/JPY	215,73	+0,06	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RBSN	120,00	0,00	0,00%
149A	807,00	-14,00	-1,71%
ECG	140,25	+4,19	+3,08%
CDAX	212,11	-0,23	-0,11%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5.975	-1,24%	273,26M
Bank Mandiri Persero	4.400	-2,22%	257,21M
Bank Rakyat Persero	3.050	-0,65%	216,48M
Petrosea	5.300	-5,36%	152,93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34.64%	134.04M
Sinergi Inti	118	+34.09%	899.89M
Ifishdeco	2,560	+24.88%	643.50K
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Formosa Ingredient Factory PT Tbk	262	+24.76%	5.76M
Golden Eagle Energy	2,690	+24.54%	3.63M
Citatah	161	+23.85%	399.53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M