Breaking News

Tutup

Rizal Commercial Banking Corp (RCB)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,00 0,00 0,00%

23/10 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7311H1463

Volume: 25.800
Bid/Ask: 19,96 / 20,00
Rentang Harian: 19,98 - 20,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RCB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rizal Commercial Banking Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rizal Commercial Banking tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Falling Three Methods	5H	1	22/10/2026 10:00
	Tri-Star Bullish	1H	2	22/10/2026 13:00
	Tri-Star Bearish	15	2	23/10/2026 12:45
	Three Outside Down	1W	3	27/09/2026
	Belt Hold Bearish	1D	3	20/10/2026
	Engulfing Bearish	1D	3	20/10/2026
	Upside Gap Three Methods	1D	3	20/10/2026
	Homing Pigeon	5H	3	21/10/2026 09:00
	Tri-Star Bearish	1H	3	22/10/2026 12:00
	Bullish Engulfing	1M	4	Jun '26
	Engulfing Bearish	1W	4	20/09/2026
	Three Outside Down	5H	4	20/10/2026 13:00
	Inverted Hammer	1M	5	Mei '26
	Hanging Man	1W	5	13/09/2026
	Dragonfly Bearish	1W	5	13/09/2026
	Dragonfly Doji	1W	5	13/09/2026
	Doji Star Bearish	1H	5	22/10/2026 09:00
	Tri-Star Bullish	30	5	22/10/2026 12:30
	Belt Hold Bullish	1W	6	06/09/2026
	Deliberation Bearish	5H	6	19/10/2026 12:00
	Doji Star Bearish	5H	6	19/10/2026 12:00
	Tri-Star Bearish	30	6	22/10/2026 12:00
	Homing Pigeon	1H	7	21/10/2026 13:00
	Tri-Star Bearish	15	7	22/10/2026 12:15
	Three Outside Down	1D	8	13/10/2026
	Three Inside Up	5H	8	16/10/2026 09:00
	Doji Star Bearish	30	8	22/10/2026 09:30
	Belt Hold Bearish	1D	9	12/10/2026
	Engulfing Bearish	1D	9	12/10/2026
	Harami Bullish	5H	9	16/10/2026 04:00
	Harami Cross	5H	9	16/10/2026 04:00
	Harami Cross	1H	9	20/10/2026 10:00
	Harami Bullish	1H	9	20/10/2026 10:00
	Bullish doji Star	1H	9	20/10/2026 10:00
	Doji Star Bearish	15	9	22/10/2026 09:30
	Bullish Engulfing	1M	10	Des '25
	Harami Bullish	30	10	21/10/2026 13:30
	Harami Cross	30	10	21/10/2026 13:30
	Dragonfly Doji	1D	11	08/10/2026
	Inverted Hammer	1W	13	19/07/2026
	Harami Bullish	5H	13	14/10/2026 07:00
	Harami Cross	5H	13	14/10/2026 07:00
	Dragonfly Doji	1W	14	12/07/2026
	Homing Pigeon	1D	14	05/10/2026
	Tri-Star Bullish	15	14	20/10/2026 13:45
	Abandoned Baby Bullish	5H	15	13/10/2026 06:00
	Hanging Man	1H	15	19/10/2026 09:00
	Dragonfly Bearish	1H	15	19/10/2026 09:00
	Tri-Star Bearish	30	15	20/10/2026 09:30
	Hanging Man	1W	16	28/06/2026
	Bullish Hammer	1W	16	28/06/2026
	Bullish doji Star	5H	16	12/10/2026 10:00
	Bullish Hammer	1W	17	21/06/2026
	Belt Hold Bearish	5H	17	12/10/2026 05:00
	Tri-Star Bullish	15	17	20/10/2026 10:00
	Belt Hold Bullish	1D	18	29/09/2026
	Tri-Star Bearish	15	18	20/10/2026 09:45
	Belt Hold Bullish	1W	20	31/05/2026
	Inverted Hammer	1W	20	31/05/2026
	Dragonfly Doji	5H	20	08/10/2026 11:00
	Tri-Star Bullish	5H	20	08/10/2026 11:00
	Evening Star	1W	21	24/05/2026
	Tri-Star Bearish	5H	21	08/10/2026 06:00
	Dragonfly Doji	5H	21	08/10/2026 06:00
	Tri-Star Bearish	1H	21	15/10/2026 12:00
	Dragonfly Doji	1W	22	17/05/2026
	Harami Cross Bearish	1D	22	23/09/2026
	Doji Star Bearish	30	22	19/10/2026 10:00
	Evening Doji Star	1M	23	Nov '24
	Belt Hold Bullish	1D	23	22/09/2026
	Belt Hold Bullish	30	23	19/10/2026 09:30
	Doji Star Bearish	1M	24	Okt '24
	Three Black Crows	1W	25	26/04/2026
	Tri-Star Bullish	5H	25	06/10/2026 04:00
	Engulfing Bearish	1W	27	12/04/2026
	Harami Cross	1H	27	13/10/2026 13:00
	Bullish doji Star	1H	27	13/10/2026 13:00
	Harami Bullish	1H	27	13/10/2026 13:00
	Doji Star Bearish	15	27	19/10/2026 10:00
	Gravestone Doji	1W	28	05/04/2026
	Belt Hold Bearish	1H	28	13/10/2026 12:00
	Engulfing Bearish	1H	28	13/10/2026 12:00
	Belt Hold Bullish	15	28	19/10/2026 09:45
	Harami Bullish	30	29	16/10/2026 08:30
	Harami Cross	30	29	16/10/2026 08:30
	Inverted Hammer	1W	30	22/03/2026
	Belt Hold Bullish	5H	30	01/10/2026 09:00
	Dragonfly Doji	1H	30	13/10/2026 08:00
	Bullish Hammer	1W	31	15/03/2026
	Tri-Star Bullish	1H	31	12/10/2026 13:00
	Tri-Star Bullish	5H	32	30/09/2026 13:00
	Tri-Star Bearish	30	32	15/10/2026 12:30
	Belt Hold Bullish	1D	33	07/09/2026
	Bullish Engulfing	1D	33	07/09/2026
	Harami Bullish	1W	35	15/02/2026
	Belt Hold Bullish	5H	35	29/09/2026 07:00
	Belt Hold Bearish	1H	35	09/10/2026 13:00
	Inverted Hammer	1M	36	Okt '23
	Tri-Star Bullish	30	36	14/10/2026 13:00
	Bullish doji Star	15	36	15/10/2026 13:45
	Harami Bullish	15	36	15/10/2026 13:45
	Harami Cross	15	36	15/10/2026 13:45
	Tri-Star Bearish	1H	37	09/10/2026 10:00
	Engulfing Bearish	1M	38	Ags '23
	Belt Hold Bullish	1W	38	25/01/2026
	Bullish Engulfing	1M	39	Jul '23
	Engulfing Bearish	1W	39	18/01/2026
	Belt Hold Bearish	1W	39	18/01/2026
	Tri-Star Bearish	15	39	15/10/2026 12:45
	Belt Hold Bullish	1D	41	20/08/2026
	Inverted Hammer	1D	41	20/08/2026
	Harami Cross Bearish	5H	42	23/09/2026 06:00
	Tri-Star Bullish	30	42	13/10/2026 13:00
	Harami Cross Bearish	1W	43	21/12/2025
	Belt Hold Bullish	5H	43	22/09/2026 10:00
	Tri-Star Bearish	30	43	13/10/2026 12:30
	Three Inside Down	1M	45	Jan '23
	Doji Star Bearish	5H	45	21/09/2026 04:00
	Tri-Star Bearish	15	45	14/10/2026 12:30
	Harami Bearish	1M	46	Des '22
	Harami Cross Bearish	1M	46	Des '22
	Tri-Star Bullish	1D	46	13/08/2026
	Dragonfly Doji	30	47	13/10/2026 08:30
	Belt Hold Bullish	1W	48	16/11/2025
	Bullish Engulfing	1W	48	16/11/2025
	Doji Star Bearish	1D	48	11/08/2026
	Tri-Star Bullish	30	48	12/10/2026 13:30
	Three Inside Up	1M	50	Ags '22
	Inverted Hammer	1W	50	02/11/2025
	Tri-Star Bullish	1H	50	06/10/2026 08:00
	Harami Bullish	1M	51	Jul '22
	Tri-Star Bearish	1H	51	05/10/2026 13:00
	Dragonfly Doji	1W	52	19/10/2025
	Harami Cross Bearish	1D	52	05/08/2026
	Belt Hold Bearish	30	52	09/10/2026 13:30
	Homing Pigeon	30	52	09/10/2026 13:30
	Belt Hold Bearish	30	53	09/10/2026 13:00
	Tri-Star Bullish	15	53	13/10/2026 12:45
	Tri-Star Bearish	15	54	13/10/2026 12:30
	Tri-Star Bearish	30	55	09/10/2026 10:30
	Tri-Star Bullish	5H	56	09/09/2026 07:00
	Belt Hold Bullish	1H	56	02/10/2026 12:00
	Bullish Engulfing	1H	56	02/10/2026 12:00
	Advance Block Bearish	1M	58	Des '21
	Doji Star Bearish	1M	58	Des '21
	Tri-Star Bearish	5H	58	08/09/2026 06:00
	Tri-Star Bullish	1H	58	02/10/2026 09:00
	Inverted Hammer	1M	59	Nov '21
	Harami Cross	1D	59	23/07/2026
	Harami Bullish	1D	59	23/07/2026
	Doji Star Bearish	15	59	13/10/2026 09:15
	Falling Three Methods	1D	60	22/07/2026
	Doji Star Bearish	1H	60	01/10/2026 13:00
	Dragonfly Doji	30	60	08/10/2026 09:30
	Belt Hold Bullish	15	60	13/10/2026 08:45
	Belt Hold Bullish	1H	61	01/10/2026 12:00
	Bullish Engulfing	1H	61	01/10/2026 12:00
	Tri-Star Bearish	30	61	08/10/2026 09:00
	Hanging Man	1W	62	10/08/2025
	Tri-Star Bullish	15	62	12/10/2026 13:45
	Tri-Star Bullish	5H	63	02/09/2026 10:00
	Engulfing Bearish	1W	64	27/07/2025
	Belt Hold Bearish	1D	64	15/07/2026
	Tri-Star Bullish	1H	64	30/09/2026 09:00
	Tri-Star Bearish	15	64	12/10/2026 09:00
	Bullish Engulfing	1W	65	20/07/2025
	Rising Three Methods	1W	65	20/07/2025
	Belt Hold Bearish	1D	66	13/07/2026
	Tri-Star Bullish	15	66	12/10/2026 08:30
	Tri-Star Bearish	15	67	09/10/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RCB

Tuliskan pendapat Anda mengenai Rizal Commercial Banking Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RCB	20,00	0,00	0,00%
MBC	7.30	-0.05	-0.68%
NLMK Future	7.711,00	+73,00	+0,96%
YieldMax MRNA Opt.	38,21	-0,88	-2,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M