Breaking News

Tutup

RFM Corp (RFM)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,080 +0,020 +0,40%

13:58:59 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY727881542

Volume: 135.100
Bid/Ask: 5,080 / 5,100
Rentang Harian: 5,040 - 5,190

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RFM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RFM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RFM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Inverted Hammer	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	2	Ags '26
	Shooting Star	1D	2	13/10/2026
	Engulfing Bearish	1M	3	Jul '26
	Belt Hold Bullish	15	3	15/10/2026 12:45
	Inverted Hammer	15	3	15/10/2026 12:45
	Belt Hold Bullish	1D	4	09/10/2026
	Tri-Star Bullish	1H	4	15/10/2026 08:00
	Stick Sandwich	15	4	15/10/2026 12:30
	Inverted Hammer	1W	5	06/09/2026
	Belt Hold Bullish	15	5	15/10/2026 12:15
	Bullish Engulfing	15	5	15/10/2026 12:15
	Dragonfly Bearish	1H	6	14/10/2026 12:00
	Hanging Man	1H	6	14/10/2026 12:00
	Inverted Hammer	15	6	15/10/2026 12:00
	Gravestone Doji	5H	7	12/10/2026 05:00
	Belt Hold Bearish	1H	7	14/10/2026 10:00
	Engulfing Bearish	30	7	15/10/2026 09:00
	Harami Bullish	1D	8	05/10/2026
	Doji Star Bearish	5H	8	09/10/2026 12:00
	Belt Hold Bearish	1H	8	14/10/2026 09:00
	Homing Pigeon	1H	8	14/10/2026 09:00
	Belt Hold Bullish	5H	9	09/10/2026 07:00
	Dragonfly Doji	30	9	14/10/2026 13:30
	Harami Cross	15	9	15/10/2026 10:15
	Harami Bullish	15	9	15/10/2026 10:15
	Gravestone Doji	1D	10	01/10/2026
	Harami Bullish	1D	11	30/09/2026
	Harami Cross	1D	11	30/09/2026
	Hanging Man	30	11	14/10/2026 12:30
	Dragonfly Bearish	30	11	14/10/2026 12:30
	Dragonfly Doji	30	11	14/10/2026 12:30
	Falling Three Methods	1D	12	29/09/2026
	Belt Hold Bearish	30	12	14/10/2026 12:00
	Harami Bullish	1M	14	Ags '25
	Bullish Engulfing	1D	14	25/09/2026
	Engulfing Bearish	5H	14	06/10/2026 09:00
	Shooting Star	1H	14	13/10/2026 08:00
	Inverted Hammer	1H	14	13/10/2026 08:00
	Belt Hold Bearish	30	14	14/10/2026 10:00
	Stick Sandwich	30	14	14/10/2026 10:00
	Belt Hold Bullish	1H	15	12/10/2026 13:00
	Engulfing Bearish	15	15	15/10/2026 08:45
	Belt Hold Bearish	30	16	14/10/2026 09:00
	Homing Pigeon	30	16	14/10/2026 09:00
	Gravestone Doji	15	16	15/10/2026 08:30
	Belt Hold Bearish	30	17	14/10/2026 08:30
	Harami Cross	30	18	13/10/2026 13:30
	Bullish doji Star	30	18	13/10/2026 13:30
	Harami Bullish	30	18	13/10/2026 13:30
	Engulfing Bearish	30	19	13/10/2026 13:00
	Dragonfly Doji	30	20	13/10/2026 12:30
	Belt Hold Bullish	15	20	14/10/2026 13:00
	Gravestone Doji	5H	21	01/10/2026 04:00
	Hanging Man	15	21	14/10/2026 12:45
	Dragonfly Bearish	15	21	14/10/2026 12:45
	Dragonfly Doji	15	21	14/10/2026 12:45
	Belt Hold Bullish	1D	23	14/09/2026
	Harami Bullish	1D	23	14/09/2026
	Inverted Hammer	1D	23	14/09/2026
	Harami Cross	15	23	14/10/2026 12:15
	Bullish doji Star	15	23	14/10/2026 12:15
	Harami Bullish	15	23	14/10/2026 12:15
	Hanging Man	1M	24	Okt '24
	Belt Hold Bullish	1H	24	09/10/2026 08:00
	Bullish Engulfing	1H	24	09/10/2026 08:00
	Belt Hold Bearish	15	24	14/10/2026 12:00
	Doji Star Bearish	30	25	13/10/2026 09:00
	Shooting Star	30	26	13/10/2026 08:30
	Homing Pigeon	15	27	14/10/2026 10:15
	Homing Pigeon	1H	28	08/10/2026 09:00
	Belt Hold Bullish	30	28	12/10/2026 13:00
	Belt Hold Bearish	15	28	14/10/2026 10:00
	Engulfing Bearish	15	28	14/10/2026 10:00
	Belt Hold Bearish	1D	29	04/09/2026
	Engulfing Bearish	1D	29	04/09/2026
	Dragonfly Doji	15	29	14/10/2026 09:45
	Harami Bearish	1M	30	Apr '24
	Harami Cross Bearish	1M	30	Apr '24
	Harami Bullish	1H	30	07/10/2026 13:00
	Harami Cross	1H	30	07/10/2026 13:00
	Dragonfly Doji	30	30	12/10/2026 12:00
	Harami Bullish	15	30	14/10/2026 09:30
	Harami Cross	15	30	14/10/2026 09:30
	Belt Hold Bearish	15	31	14/10/2026 09:15
	Engulfing Bearish	15	31	14/10/2026 09:15
	Abandoned Baby Bullish	1H	32	07/10/2026 10:00
	Three Inside Up	1H	32	07/10/2026 10:00
	Hanging Man	15	32	14/10/2026 09:00
	Dragonfly Bearish	15	32	14/10/2026 09:00
	Three Inside Down	1W	33	22/02/2026
	Bullish Hammer	1D	33	28/08/2026
	Harami Cross	1H	33	07/10/2026 09:00
	Harami Bullish	1H	33	07/10/2026 09:00
	On Neck Bearish	1H	33	07/10/2026 09:00
	Harami Bullish	30	33	12/10/2026 09:30
	Harami Cross	30	33	12/10/2026 09:30
	Homing Pigeon	15	33	14/10/2026 08:45
	Harami Bullish	1M	34	Des '23
	Harami Cross	1M	34	Des '23
	Harami Bearish	1W	34	15/02/2026
	Three Outside Down	1D	34	27/08/2026
	Belt Hold Bearish	15	34	14/10/2026 08:30
	Engulfing Bearish	15	34	14/10/2026 08:30
	Engulfing Bearish	1D	35	26/08/2026
	Belt Hold Bearish	1D	35	26/08/2026
	Belt Hold Bullish	1H	36	06/10/2026 12:00
	Dark Cloud Cover	30	36	09/10/2026 13:30
	Three Outside Down	1H	37	06/10/2026 10:00
	Engulfing Bearish	1H	38	06/10/2026 09:00
	Engulfing Bearish	15	38	13/10/2026 13:00
	Belt Hold Bullish	1D	39	19/08/2026
	Bullish Engulfing	1H	39	06/10/2026 08:00
	Dragonfly Doji	30	39	09/10/2026 12:00
	Harami Bullish	30	39	09/10/2026 12:00
	Harami Cross	30	39	09/10/2026 12:00
	Homing Pigeon	5H	40	17/09/2026 10:00
	Belt Hold Bearish	30	40	09/10/2026 10:30
	Bullish doji Star	1M	41	Mei '23
	Harami Bullish	1M	41	Mei '23
	Harami Cross	1M	41	Mei '23
	Dragonfly Doji	1H	41	05/10/2026 12:00
	Belt Hold Bearish	30	41	09/10/2026 10:00
	Engulfing Bearish	30	41	09/10/2026 10:00
	Dragonfly Doji	15	41	13/10/2026 12:15
	Belt Hold Bullish	1H	42	05/10/2026 10:00
	Bullish Engulfing	1H	42	05/10/2026 10:00
	Engulfing Bearish	15	43	13/10/2026 10:45
	Bullish doji Star	1H	44	05/10/2026 08:00
	Harami Bullish	1H	44	05/10/2026 08:00
	Harami Cross	1H	44	05/10/2026 08:00
	Belt Hold Bullish	30	44	09/10/2026 08:30
	Bullish doji Star	1M	45	Jan '23
	Harami Bullish	1M	45	Jan '23
	Harami Cross	1M	45	Jan '23
	Bullish doji Star	30	46	08/10/2026 13:00
	Belt Hold Bullish	5H	47	14/09/2026 07:00
	Belt Hold Bearish	30	47	08/10/2026 12:30
	Harami Cross	15	47	13/10/2026 09:45
	Harami Bullish	15	47	13/10/2026 09:45
	Inverted Hammer	1M	48	Okt '22
	Hanging Man	30	49	08/10/2026 10:30
	Dragonfly Bearish	30	49	08/10/2026 10:30
	Hanging Man	30	50	08/10/2026 10:00
	Dragonfly Bearish	30	50	08/10/2026 10:00
	Belt Hold Bearish	30	51	08/10/2026 09:30
	Engulfing Bearish	30	51	08/10/2026 09:30
	Doji Star Bearish	15	51	13/10/2026 08:45
	Gravestone Doji	15	51	13/10/2026 08:45
	Three Outside Up	15	51	13/10/2026 08:45
	Abandoned Baby Bullish	1D	52	31/07/2026
	Dragonfly Doji	30	52	08/10/2026 09:00
	Harami Bullish	1W	53	05/10/2025
	Harami Cross	1W	53	05/10/2025
	Harami Bullish	1D	53	30/07/2026
	Harami Cross	1D	53	30/07/2026
	Engulfing Bearish	1W	54	28/09/2025
	Gravestone Doji	1H	54	01/10/2026 08:00
	Gravestone Doji	1H	55	30/09/2026 13:00
	Harami Bullish	30	56	07/10/2026 12:30
	Harami Cross	30	56	07/10/2026 12:30
	Belt Hold Bearish	30	57	07/10/2026 12:00
	Harami Bullish	5H	58	04/09/2026 12:00
	Harami Cross	5H	58	04/09/2026 12:00
	Belt Hold Bullish	15	58	12/10/2026 12:30
	Belt Hold Bearish	5H	59	04/09/2026 07:00
	Three Inside Down	5H	59	04/09/2026 07:00
	Harami Bullish	1H	59	30/09/2026 08:00
	Harami Cross	1H	59	30/09/2026 08:00
	Hanging Man	5H	60	03/09/2026 11:00
	Tri-Star Bullish	15	61	12/10/2026 10:45
	Tri-Star Bearish	15	62	12/10/2026 10:30
	Downside Gap Three Methods	1D	64	15/07/2026
	Falling Three Methods	1H	64	29/09/2026 08:00
	Stick Sandwich	15	65	12/10/2026 09:45
	Harami Bullish	1H	66	28/09/2026 12:00
	Harami Cross	1H	66	28/09/2026 12:00
	Belt Hold Bullish	30	66	06/10/2026 12:00
	Belt Hold Bullish	15	66	12/10/2026 09:30
	Bullish doji Star	1D	67	10/07/2026
	Engulfing Bearish	15	67	12/10/2026 09:15
	Inverted Hammer	5H	68	27/08/2026 09:00
	Three Black Crows	30	68	06/10/2026 10:00
	Bullish Hammer	30	68	06/10/2026 10:00
	Three Outside Down	30	69	06/10/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RFM

Tuliskan pendapat Anda mengenai RFM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.863,78	-79,24	-1,33%
IDX Kompas 100	761,23	-9,05	-1,17%
FTSE Indonesia Local	2.130,75	+21,79	+1,03%
US 500	7.722,5	+3,0	+0,04%
Dow Jones	52.110,14	+488,66	+0,95%
Hang Seng	24.062,72	-251,45	-1,03%
Indeks Dolar AS	101,913	-0,429	-0,42%

Emas	4.177,05	+69,15	+1,68%
Perak	57,290	+1,413	+2,53%
Minyak Mentah WTI	97,51	+2,42	+2,54%
Minyak Brent	106,25	+0,19	+0,18%
Gas Alam	3,273	+0,075	+2,35%
Kopi C AS	295,45	-2,60	-0,87%
Gula #11 AS	21,12	+0,28	+1,34%

EUR/USD	1,1208	+0,0055	+0,49%
GBP/USD	1,3255	+0,0063	+0,48%
USD/JPY	158,13	-0,19	-0,12%
AUD/USD	0,6917	-0,0054	-0,77%
EUR/JPY	177,21	+0,54	+0,31%
USD/IDR	17.934,0	+39,0	+0,22%
GBP/JPY	209,58	+0,69	+0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	173	-5	-2,81%
PT BUMA Internasional Grup Tbk	198	-10	-4,81%
Bank Rakyat	128	-3	-2,29%
Semen Baturaja Persero	145	-4	-2,68%
Bumi Resources	157	-8	-4,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RFM	5,080	+0,020	+0,40%
019180	4.380	-150	-3,31%
QQQ	0,11	0,00	0,00%
FA	19,87	+0,89	+4,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	-4,85%	2,80B
Dian Swastatika	840	-6,15%	462,60M
Telkom Indonesia	2.230	-0,89%	150,49M
Bank Central Asia	6.075	-0,82%	134,76M
Antam	2.990	-1,97%	134,19M
Bank Rakyat Persero	3.100	+0,32%	107,21M
Bank Mandiri Persero	3.980	+0,51%	98,61M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	4.500	+25,00%	27,70K
Alkindo Naratama	1.955	+24,92%	1,92M
Pioneerindo Gourmet	1.665	+24,72%	1,64M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K
Surya Biru Murni Acetylene Tbk PT	148	+19,35%	170,14M
Cipta Sarana Medika Tbk PT	116,00	+13,73%	383,70M

Nama	Terakhir	Prb.%	Vol.
Indokripto Koin Semesta Tbk PT	510,00	-15,00%	35,26M
Arthavest	2.280	-14,93%	910,00K
Teknologi Karya Digital Nusa PT Tbk	86,00	-14,85%	154,38M
Bumi Benowo	69	-14,81%	43,60M
Alsok Indonesia	900	-14,69%	949,10K
Asri Karya Lestari PT Tbk	372,00	-14,68%	127,20M
Dana Brata Luhur	2.330	-14,65%	44,46M