Breaking News

Tutup

RFM Corp (RFM)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,540 -0,020 -0,36%

27/04 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY727881542

Volume: 146.900
Bid/Ask: 5,640 / 5,530
Rentang Harian: 5,530 - 5,560

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RFM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RFM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RFM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	3	22/04/2026
	Evening Star	1D	3	22/04/2026
	Evening Doji Star	1D	3	22/04/2026
	Belt Hold Bearish	30	3	27/04/2026 12:00
	Belt Hold Bullish	15	3	27/04/2026 13:00
	Doji Star Bearish	1D	4	21/04/2026
	Bullish Engulfing	30	4	27/04/2026 10:30
	Morning Star	15	4	27/04/2026 12:45
	Three Inside Up	15	4	27/04/2026 12:45
	Morning Doji Star	15	4	27/04/2026 12:45
	Bullish Engulfing	15	4	27/04/2026 12:45
	Belt Hold Bullish	15	4	27/04/2026 12:45
	Dragonfly Doji	30	5	27/04/2026 10:00
	Bullish doji Star	15	5	27/04/2026 12:30
	Harami Bullish	15	5	27/04/2026 12:30
	Harami Cross	15	5	27/04/2026 12:30
	Harami Bullish	5H	6	22/04/2026 12:00
	Harami Cross	5H	6	22/04/2026 12:00
	Dragonfly Doji	30	6	27/04/2026 09:30
	Belt Hold Bearish	15	6	27/04/2026 12:15
	Engulfing Bearish	15	6	27/04/2026 12:15
	Evening Doji Star	15	6	27/04/2026 12:15
	Evening Star	15	6	27/04/2026 12:15
	Doji Star Bearish	15	7	27/04/2026 12:00
	Harami Bullish	1M	8	Ags '25
	Bullish doji Star	30	8	27/04/2026 08:30
	Three Inside Down	1W	9	22/02/2026
	Belt Hold Bearish	30	9	24/04/2026 13:30
	Engulfing Bearish	30	9	24/04/2026 13:30
	Evening Doji Star	30	9	24/04/2026 13:30
	Evening Star	30	9	24/04/2026 13:30
	Harami Bearish	1W	10	15/02/2026
	Dragonfly Bearish	30	10	24/04/2026 13:00
	Dragonfly Doji	30	10	24/04/2026 13:00
	Hanging Man	30	10	24/04/2026 13:00
	Doji Star Bearish	30	10	24/04/2026 13:00
	Doji Star Bearish	1D	11	10/04/2026
	Bullish doji Star	1H	11	23/04/2026 12:00
	Harami Bullish	1H	11	23/04/2026 12:00
	Harami Cross	1H	11	23/04/2026 12:00
	Hanging Man	15	11	27/04/2026 10:00
	Dragonfly Bearish	15	11	27/04/2026 10:00
	Dragonfly Doji	15	11	27/04/2026 10:00
	Dragonfly Doji	30	13	24/04/2026 10:30
	Dragonfly Doji	15	13	27/04/2026 09:30
	Harami Cross	15	15	27/04/2026 09:00
	Harami Bullish	15	15	27/04/2026 09:00
	Bullish doji Star	15	15	27/04/2026 09:00
	Harami Cross Bearish	30	16	24/04/2026 09:00
	Dragonfly Doji	1H	17	22/04/2026 10:00
	Separating Lines Bullish	30	17	24/04/2026 08:30
	Belt Hold Bullish	15	17	27/04/2026 08:30
	Hanging Man	1M	18	Okt '24
	Three Outside Down	1H	18	22/04/2026 09:00
	Belt Hold Bearish	30	18	23/04/2026 13:30
	Engulfing Bearish	30	18	23/04/2026 13:30
	Tri-Star Bearish	15	18	24/04/2026 13:45
	Engulfing Bearish	1H	19	22/04/2026 08:00
	Dragonfly Doji	30	19	23/04/2026 13:00
	Three Inside Up	1D	21	24/03/2026
	Doji Star Bearish	15	21	24/04/2026 13:00
	Hanging Man	15	21	24/04/2026 13:00
	Dragonfly Bearish	15	21	24/04/2026 13:00
	Dragonfly Doji	15	21	24/04/2026 13:00
	Bullish doji Star	1D	22	23/03/2026
	Harami Bullish	1D	22	23/03/2026
	Harami Cross	1D	22	23/03/2026
	Gravestone Doji	5H	22	10/04/2026 10:00
	On Neck Bearish	30	22	23/04/2026 10:30
	Engulfing Bearish	1D	23	19/03/2026
	Harami Bearish	1M	24	Apr '24
	Harami Cross Bearish	1M	24	Apr '24
	Belt Hold Bullish	15	24	24/04/2026 12:15
	Harami Cross Bearish	30	25	23/04/2026 09:00
	Doji Star Bearish	15	25	24/04/2026 12:00
	Hanging Man	15	25	24/04/2026 12:00
	Dragonfly Bearish	15	25	24/04/2026 12:00
	Dragonfly Doji	15	25	24/04/2026 12:00
	Belt Hold Bullish	15	26	24/04/2026 10:45
	Harami Bullish	1M	28	Des '23
	Harami Cross	1M	28	Des '23
	Dragonfly Bearish	30	28	22/04/2026 13:00
	Hanging Man	30	28	22/04/2026 13:00
	Doji Star Bearish	30	28	22/04/2026 13:00
	Harami Bullish	1W	29	05/10/2025
	Harami Cross	1W	29	05/10/2025
	Bullish doji Star	15	29	24/04/2026 10:00
	Engulfing Bearish	1W	30	28/09/2025
	Belt Hold Bullish	1H	30	17/04/2026 13:00
	Dragonfly Doji	30	32	22/04/2026 10:00
	Harami Bullish	1D	33	05/03/2026
	Harami Cross	1D	33	05/03/2026
	Harami Cross	30	33	22/04/2026 09:30
	Dragonfly Doji	30	33	22/04/2026 09:30
	Harami Bullish	30	33	22/04/2026 09:30
	Bullish doji Star	30	33	22/04/2026 09:30
	Harami Cross Bearish	15	33	24/04/2026 09:00
	Inverted Hammer	1H	34	17/04/2026 08:00
	Three Outside Down	30	34	22/04/2026 09:00
	Bullish doji Star	1M	35	Mei '23
	Harami Bullish	1M	35	Mei '23
	Harami Cross	1M	35	Mei '23
	Bullish Engulfing	1D	35	03/03/2026
	Bullish Engulfing	5H	35	30/03/2026 04:00
	Hanging Man	1H	35	16/04/2026 13:00
	Engulfing Bearish	30	35	22/04/2026 08:30
	Three Inside Up	15	35	24/04/2026 08:30
	Dragonfly Doji	1D	36	02/03/2026
	Bullish doji Star	15	36	23/04/2026 13:45
	Harami Bullish	15	36	23/04/2026 13:45
	Harami Cross	15	36	23/04/2026 13:45
	Belt Hold Bearish	15	37	23/04/2026 13:30
	Dark Cloud Cover	15	37	23/04/2026 13:30
	Bullish doji Star	1M	39	Jan '23
	Harami Bullish	1M	39	Jan '23
	Harami Cross	1M	39	Jan '23
	Doji Star Bearish	30	39	21/04/2026 12:00
	Belt Hold Bearish	15	39	23/04/2026 13:00
	Engulfing Bearish	15	39	23/04/2026 13:00
	Hanging Man	15	40	23/04/2026 12:45
	Dragonfly Bearish	15	40	23/04/2026 12:45
	Engulfing Bearish	5H	41	25/03/2026 04:00
	Stick Sandwich	1H	41	15/04/2026 12:00
	Inverted Hammer	1M	42	Okt '22
	Doji Star Bearish	5H	42	24/03/2026 13:00
	Bullish doji Star	30	42	21/04/2026 09:30
	Harami Bullish	30	42	21/04/2026 09:30
	Harami Cross	30	42	21/04/2026 09:30
	Belt Hold Bearish	1H	43	15/04/2026 09:00
	Homing Pigeon	30	43	21/04/2026 09:00
	On Neck Bearish	15	44	23/04/2026 10:45
	Three Black Crows	5H	45	23/03/2026 07:00
	Dragonfly Doji	1H	45	14/04/2026 13:00
	Deliberation Bearish	30	47	20/04/2026 12:30
	Doji Star Bearish	30	47	20/04/2026 12:30
	Belt Hold Bullish	15	47	23/04/2026 09:45
	Shooting Star	1W	48	25/05/2025
	Belt Hold Bullish	15	48	23/04/2026 09:30
	Harami Bullish	1W	49	18/05/2025
	Inverted Hammer	1W	49	18/05/2025
	Belt Hold Bullish	15	49	23/04/2026 09:15
	Belt Hold Bearish	1W	50	11/05/2025
	Harami Bullish	1D	51	06/02/2026
	Harami Cross	1D	51	06/02/2026
	Engulfing Bearish	5H	51	17/03/2026 06:00
	Doji Star Bearish	15	51	23/04/2026 08:45
	Dragonfly Doji	30	54	17/04/2026 13:30
	Break Away Bullish	1D	55	02/02/2026
	Engulfing Bearish	1H	55	10/04/2026 13:00
	Belt Hold Bullish	30	55	17/04/2026 13:00
	Homing Pigeon	5H	56	12/03/2026 11:00
	Abandoned Baby Bullish	1D	57	29/01/2026
	Harami Bullish	1H	57	10/04/2026 10:00
	Harami Cross	1H	57	10/04/2026 10:00
	Stick Sandwich	30	57	17/04/2026 12:00
	Bullish doji Star	1D	58	28/01/2026
	Belt Hold Bearish	1H	58	10/04/2026 09:00
	Abandoned Baby Bullish	15	58	22/04/2026 12:30
	Belt Hold Bearish	15	60	22/04/2026 12:00
	Engulfing Bearish	15	60	22/04/2026 12:00
	Evening Doji Star	15	60	22/04/2026 12:00
	Evening Star	15	60	22/04/2026 12:00
	Dragonfly Bearish	15	61	22/04/2026 10:45
	Hanging Man	15	61	22/04/2026 10:45
	Doji Star Bearish	15	61	22/04/2026 10:45
	Engulfing Bearish	30	62	17/04/2026 08:30
	Inverted Hammer	30	62	17/04/2026 08:30
	Doji Star Bearish	30	63	16/04/2026 13:30
	Hanging Man	30	63	16/04/2026 13:30
	Dragonfly Bearish	30	63	16/04/2026 13:30
	Dragonfly Doji	30	63	16/04/2026 13:30
	Hanging Man	15	63	22/04/2026 10:15
	Dragonfly Bearish	15	63	22/04/2026 10:15
	Dragonfly Doji	15	63	22/04/2026 10:15
	Downside Gap Three Methods	30	64	16/04/2026 13:00
	Belt Hold Bearish	30	65	16/04/2026 12:30
	Hanging Man	1H	66	07/04/2026 12:00
	Harami Bullish	1H	67	07/04/2026 10:00
	Harami Cross	1H	67	07/04/2026 10:00
	Belt Hold Bearish	30	67	16/04/2026 10:30
	Harami Bullish	15	67	22/04/2026 09:15
	Harami Cross	15	67	22/04/2026 09:15
	Harami Bullish	5H	68	04/03/2026 13:00
	Harami Cross	5H	68	04/03/2026 13:00
	Upside Gap Three Methods	1H	68	07/04/2026 09:00
	Bullish Hammer	15	69	22/04/2026 08:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RFM

Tuliskan pendapat Anda mengenai RFM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,52	-22,97	-0,32%
IDX Kompas 100	961,38	-5,51	-0,57%
FTSE Indonesia Local	2.568,48	-90,82	-3,42%
US 500	7.183,2	+9,2	+0,13%
Dow Jones	49.167,79	-62,92	-0,13%
Hang Seng	25.925,65	-52,42	-0,20%
Indeks Dolar AS	98,360	+0,040	+0,04%

Emas	4.704,89	+11,19	+0,24%
Perak	75,573	+0,547	+0,73%
Minyak Mentah WTI	97,24	+0,87	+0,90%
Minyak Brent	102,46	+0,58	+0,57%
Gas Alam	2,720	-0,011	-0,40%
Kopi C AS	288,45	-6,45	-2,19%
Gula #11 AS	13,99	-0,12	-0,85%

EUR/USD	1,1716	-0,0008	-0,07%
GBP/USD	1,3527	-0,0012	-0,09%
USD/JPY	159,49	+0,08	+0,05%
AUD/USD	0,7185	-0,0001	-0,01%
EUR/JPY	186,82	-0,04	-0,02%
USD/IDR	17.211,2	+39,9	+0,23%
GBP/JPY	215,75	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	0	0,00%
PT BUMA Internasional Grup Tbk	252	+4	+1,61%
Bank Rakyat	184	+3	+1,66%
Semen Baturaja Persero	228	+10	+4,59%
Bumi Resources	224	+8	+3,70%
PP Properti Tbk PT	21	-2	-8,70%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RFM	5,540	-0,020	-0,36%
DRS	40,72	+0,74	+1,85%
Fidelity Disrupto.	36,99	+0,16	+0,44%
MRK	110.23	-1.67	-1.49%
DDR	9,08	-0,10	-1,09%
PowerShares DWA B.	59,64	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+3.70%	2.51B
PT Petrindo Jaya Kreasi Tbk	1.315,00	0,00%	311,71M
Energi Mega Persada	1.710	-10,00%	285,51M
Bank Central Asia	5,975	-1.24%	273.26M
Bank Mandiri Persero	4,400	-2.22%	257.21M
Bank Rakyat Persero	3,050	-0.65%	216.48M
Petrosea	5,300	-5.36%	152.93M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	206	+34,64%	134,04M
Sinergi Inti	118	+34.09%	899.89M
Ifishdeco	2.560	+24,88%	643,50K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	262	+24,76%	5,76M
Golden Eagle Energy	2.690	+24,54%	3,63M
Citatah	161	+23,85%	399,53M

Nama	Terakhir	Prb.%	Vol.
Harapan Duta Pertiwi PT	194	-14,91%	193,88M
Multitrend Indo Tbk PT	282,00	-14,55%	23,35M
Puri Sentul Permai Tbk PT	1.005,00	-14,47%	9,96M
Berlina	685	-13,29%	2,47M
Energi Mega Persada	1.710	-10,00%	285,51M
Agro Bahari Nusantara PT Tbk	1.180,00	-9,92%	2,58M
Citra Marga	1.620	-9,75%	1,81M