Breaking News

Tutup

RFM Corp (RFM)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,530 0,000 0,00%

13:58:59 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY727881542

Volume: 603.400
Bid/Ask: 5,520 / 5,530
Rentang Harian: 5,530 - 5,560

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RFM

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RFM Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RFM tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	30	2	05/05/2026 12:30
	Harami Bullish	1H	3	05/05/2026 09:00
	Harami Cross	1H	3	05/05/2026 09:00
	Dragonfly Doji	15	3	05/05/2026 13:00
	Belt Hold Bearish	1H	4	05/05/2026 08:00
	Bullish doji Star	15	5	05/05/2026 12:30
	Harami Bullish	15	5	05/05/2026 12:30
	Harami Cross	15	5	05/05/2026 12:30
	Three Inside Up	1H	6	04/05/2026 12:00
	Engulfing Bearish	15	6	05/05/2026 12:15
	Harami Cross	1H	7	04/05/2026 10:00
	Harami Bullish	1H	7	04/05/2026 10:00
	Engulfing Bearish	1D	8	22/04/2026
	Evening Doji Star	1D	8	22/04/2026
	Evening Star	1D	8	22/04/2026
	Harami Bullish	5H	8	28/04/2026 13:00
	Harami Cross	5H	8	28/04/2026 13:00
	Belt Hold Bearish	30	8	05/05/2026 08:30
	Harami Bullish	1M	9	Ags '25
	Doji Star Bearish	1D	9	21/04/2026
	Bullish Engulfing	1H	9	04/05/2026 08:00
	Three Inside Down	1W	10	22/02/2026
	Belt Hold Bearish	15	10	05/05/2026 10:15
	Harami Bearish	1W	11	15/02/2026
	Harami Bullish	15	11	05/05/2026 10:00
	Harami Cross	15	11	05/05/2026 10:00
	Belt Hold Bearish	15	12	05/05/2026 09:45
	Belt Hold Bullish	1H	14	30/04/2026 08:00
	Bullish Engulfing	15	14	05/05/2026 09:15
	Belt Hold Bullish	1H	15	29/04/2026 13:00
	Engulfing Bearish	30	15	04/05/2026 09:30
	Doji Star Bearish	1D	16	10/04/2026
	Harami Bullish	5H	16	22/04/2026 12:00
	Harami Cross	5H	16	22/04/2026 12:00
	Harami Cross Bearish	30	16	04/05/2026 09:00
	Dragonfly Doji	30	16	04/05/2026 09:00
	Harami Bullish	15	16	05/05/2026 08:45
	Harami Cross	15	16	05/05/2026 08:45
	Bullish Engulfing	30	17	04/05/2026 08:30
	Belt Hold Bearish	15	17	05/05/2026 08:30
	Dragonfly Doji	30	18	30/04/2026 13:30
	Harami Bullish	15	18	04/05/2026 13:45
	Harami Cross	15	18	04/05/2026 13:45
	Hanging Man	1M	19	Okt '24
	Gravestone Doji	1H	19	29/04/2026 08:00
	Engulfing Bearish	30	22	30/04/2026 10:30
	Belt Hold Bearish	30	22	30/04/2026 10:30
	Hanging Man	30	23	30/04/2026 10:00
	Dragonfly Bearish	30	23	30/04/2026 10:00
	Dragonfly Doji	30	23	30/04/2026 10:00
	Three Outside Up	15	23	04/05/2026 12:30
	Hanging Man	30	24	30/04/2026 09:30
	Dragonfly Bearish	30	24	30/04/2026 09:30
	Dragonfly Doji	30	24	30/04/2026 09:30
	Three Inside Up	15	24	04/05/2026 12:15
	Morning Star	15	24	04/05/2026 12:15
	Morning Doji Star	15	24	04/05/2026 12:15
	Bullish Engulfing	15	24	04/05/2026 12:15
	Belt Hold Bullish	15	24	04/05/2026 12:15
	Harami Bearish	1M	25	Apr '24
	Harami Cross Bearish	1M	25	Apr '24
	Belt Hold Bearish	30	25	30/04/2026 09:00
	Harami Bullish	15	25	04/05/2026 12:00
	Harami Cross	15	25	04/05/2026 12:00
	Three Inside Up	1D	26	24/03/2026
	Belt Hold Bullish	30	26	30/04/2026 08:30
	Belt Hold Bearish	15	26	04/05/2026 10:45
	Harami Cross	1D	27	23/03/2026
	Harami Bullish	1D	27	23/03/2026
	Bullish doji Star	1D	27	23/03/2026
	Hanging Man	30	27	29/04/2026 13:30
	Dragonfly Bearish	30	27	29/04/2026 13:30
	Dragonfly Doji	30	27	29/04/2026 13:30
	Engulfing Bearish	1D	28	19/03/2026
	Bullish doji Star	30	28	29/04/2026 13:00
	Harami Bullish	30	28	29/04/2026 13:00
	Harami Cross	30	28	29/04/2026 13:00
	Harami Bullish	1M	29	Des '23
	Harami Cross	1M	29	Des '23
	Harami Cross	1W	30	05/10/2025
	Harami Bullish	1W	30	05/10/2025
	Dragonfly Doji	30	30	29/04/2026 12:00
	Three Outside Down	15	30	04/05/2026 09:45
	Engulfing Bearish	1W	31	28/09/2025
	Stick Sandwich	30	31	29/04/2026 10:30
	Engulfing Bearish	15	31	04/05/2026 09:30
	Gravestone Doji	5H	32	10/04/2026 10:00
	Belt Hold Bullish	30	32	29/04/2026 10:00
	Belt Hold Bullish	15	32	04/05/2026 09:15
	Bullish Engulfing	15	34	04/05/2026 08:45
	Gravestone Doji	30	35	29/04/2026 08:30
	Harami Cross	1M	36	Mei '23
	Harami Bullish	1M	36	Mei '23
	Bullish doji Star	1M	36	Mei '23
	Bullish doji Star	1H	36	23/04/2026 12:00
	Harami Bullish	1H	36	23/04/2026 12:00
	Harami Cross	1H	36	23/04/2026 12:00
	Doji Star Bearish	30	37	28/04/2026 13:00
	Hanging Man	30	37	28/04/2026 13:00
	Dragonfly Bearish	30	37	28/04/2026 13:00
	Harami Bullish	1D	38	05/03/2026
	Harami Cross	1D	38	05/03/2026
	Dragonfly Doji	15	39	30/04/2026 13:00
	Harami Cross	1M	40	Jan '23
	Harami Bullish	1M	40	Jan '23
	Bullish doji Star	1M	40	Jan '23
	Bullish Engulfing	1D	40	03/03/2026
	Bullish doji Star	15	40	30/04/2026 12:45
	Harami Bullish	15	40	30/04/2026 12:45
	Harami Cross	15	40	30/04/2026 12:45
	Dragonfly Doji	1D	41	02/03/2026
	Dragonfly Doji	1H	42	22/04/2026 10:00
	Doji Star Bearish	15	42	30/04/2026 12:15
	Inverted Hammer	1M	43	Okt '22
	Three Outside Down	1H	43	22/04/2026 09:00
	Engulfing Bearish	1H	44	22/04/2026 08:00
	Belt Hold Bearish	15	44	30/04/2026 10:45
	Bullish Engulfing	5H	45	30/03/2026 04:00
	Belt Hold Bearish	15	45	30/04/2026 10:30
	Hanging Man	15	46	30/04/2026 10:15
	Dragonfly Bearish	15	46	30/04/2026 10:15
	Dragonfly Doji	15	46	30/04/2026 10:15
	Belt Hold Bearish	30	48	27/04/2026 12:00
	Hanging Man	15	48	30/04/2026 09:45
	Dragonfly Bearish	15	48	30/04/2026 09:45
	Dragonfly Doji	15	48	30/04/2026 09:45
	Shooting Star	1W	49	25/05/2025
	Bullish Engulfing	30	49	27/04/2026 10:30
	Belt Hold Bearish	15	49	30/04/2026 09:30
	Harami Bullish	1W	50	18/05/2025
	Inverted Hammer	1W	50	18/05/2025
	Dragonfly Doji	30	50	27/04/2026 10:00
	Bullish doji Star	15	50	30/04/2026 09:15
	Harami Bullish	15	50	30/04/2026 09:15
	Harami Cross	15	50	30/04/2026 09:15
	Belt Hold Bearish	1W	51	11/05/2025
	Engulfing Bearish	5H	51	25/03/2026 04:00
	Dragonfly Doji	30	51	27/04/2026 09:30
	Belt Hold Bearish	15	51	30/04/2026 09:00
	Doji Star Bearish	5H	52	24/03/2026 13:00
	Belt Hold Bullish	15	52	30/04/2026 08:45
	Bullish doji Star	30	53	27/04/2026 08:30
	Belt Hold Bullish	15	53	30/04/2026 08:30
	Belt Hold Bearish	30	54	24/04/2026 13:30
	Engulfing Bearish	30	54	24/04/2026 13:30
	Evening Doji Star	30	54	24/04/2026 13:30
	Evening Star	30	54	24/04/2026 13:30
	Three Black Crows	5H	55	23/03/2026 07:00
	Belt Hold Bullish	1H	55	17/04/2026 13:00
	Dragonfly Doji	30	55	24/04/2026 13:00
	Hanging Man	30	55	24/04/2026 13:00
	Dragonfly Bearish	30	55	24/04/2026 13:00
	Doji Star Bearish	30	55	24/04/2026 13:00
	Hanging Man	15	55	29/04/2026 13:30
	Dragonfly Bearish	15	55	29/04/2026 13:30
	Dragonfly Doji	15	55	29/04/2026 13:30
	Harami Bullish	1D	56	06/02/2026
	Harami Cross	1D	56	06/02/2026
	Gravestone Doji	15	57	29/04/2026 13:00
	Dragonfly Doji	30	58	24/04/2026 10:30
	Inverted Hammer	1H	59	17/04/2026 08:00
	Belt Hold Bearish	15	59	29/04/2026 12:30
	Engulfing Bearish	15	59	29/04/2026 12:30
	Break Away Bullish	1D	60	02/02/2026
	Hanging Man	1H	60	16/04/2026 13:00
	Engulfing Bearish	5H	61	17/03/2026 06:00
	Harami Cross Bearish	30	61	24/04/2026 09:00
	Belt Hold Bearish	15	61	29/04/2026 12:00
	Homing Pigeon	15	61	29/04/2026 12:00
	Abandoned Baby Bullish	1D	62	29/01/2026
	Separating Lines Bullish	30	62	24/04/2026 08:30
	Bullish doji Star	1D	63	28/01/2026
	Engulfing Bearish	30	63	23/04/2026 13:30
	Belt Hold Bearish	30	63	23/04/2026 13:30
	Dragonfly Doji	30	64	23/04/2026 13:00
	Dragonfly Doji	15	64	29/04/2026 10:15
	Homing Pigeon	5H	66	12/03/2026 11:00
	Stick Sandwich	1H	66	15/04/2026 12:00
	Bullish doji Star	15	66	29/04/2026 09:45
	Harami Bullish	15	66	29/04/2026 09:45
	Harami Cross	15	66	29/04/2026 09:45
	On Neck Bearish	30	67	23/04/2026 10:30
	Homing Pigeon	15	67	29/04/2026 09:30
	Belt Hold Bearish	1H	68	15/04/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RFM

Tuliskan pendapat Anda mengenai RFM Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.057,11	+85,15	+1,22%
IDX Kompas 100	953,96	+13,71	+1,46%
FTSE Indonesia Local	2.498,21	+16,77	+0,68%
US 500	7.260,5	+59,7	+0,83%
Dow Jones	49.245,94	+304,04	+0,62%
Hang Seng	25.898,61	-197,27	-0,76%
Indeks Dolar AS	98,320	+0,058	+0,06%

Emas	4.568,75	+35,45	+0,78%
Perak	73,530	+0,008	+0,01%
Minyak Mentah WTI	101,86	-4,56	-4,28%
Minyak Brent	110,15	-4,29	-3,75%
Gas Alam	2,798	-0,069	-2,41%
Kopi C AS	289,00	+3,50	+1,23%
Gula #11 AS	15,37	+0,08	+0,52%

EUR/USD	1,1699	+0,0007	+0,06%
GBP/USD	1,3549	+0,0014	+0,10%
USD/JPY	157,87	+0,67	+0,43%
AUD/USD	0,7187	+0,0023	+0,32%
EUR/JPY	184,70	+0,83	+0,45%
USD/IDR	17.393,0	+41,9	+0,24%
GBP/JPY	213,90	+1,14	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	364	+72	+24,66%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	185	+5	+2,78%
Semen Baturaja Persero	200	0	0,00%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RFM	5,530	0,000	0,00%
	FSRCY	184	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	51.00	-5.56%	26.43B
Barito Pacific	2.300	+24,66%	617,31M
PT Petrindo Jaya Kreasi Tbk	1.300,00	+12,07%	380,36M
Bank Rakyat Persero	3.150	+3,62%	253,17M
Bank Mandiri Persero	4,490	+1.58%	186.85M
Bank Central Asia	5.950	+0,85%	179,93M
Petrosea	5.900	+16,26%	151,89M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	97	+34,72%	437,71M
Asuransi Bina Dana Arta	3.810	+24,92%	32,10K
Perdana Bangun Pusaka	2.980	+24,69%	503,80K
Barito Pacific	2.300	+24,66%	617,31M
Pelat Timah Nusantara	364	+24,66%	112,31M
Pt Esta Indonesia Tbk	535,00	+24,42%	20,98M
Formosa Ingredient Factory PT Tbk	306	+24,39%	24,67M

Nama	Terakhir	Prb.%	Vol.
Wijaya Cahaya Timber PT	102.00	-15.00%	153.05M
Yanaprima Hastapersada	1,290	-14.85%	1.49M
Indospring	448	-14,67%	170,82M
DFI Retail Nusantara Tbk Pt	505	-14.41%	18.31M
Vale Indonesia	5.975	-13,09%	41,29M
MDTV Media Tech Tbk PT	95	-10.38%	176.88M
Estee Gold Feet PT Tbk	3,380.00	-9.87%	290.20K