Breaking News

Tutup

Restore Plc (RSTP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

269,00 +8,00 +3,07%

01/05 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5NR1S72

SEDOL: B5NR1S7

Volume: 202.207
Bid/Ask: 265,00 / 275,00
Rentang Harian: 260,56 - 269,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RSTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Restore Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Restore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Downside Gap Three Methods	1M	Saat Ini
	Hanging Man	1W	Saat Ini
	Deliberation Bearish	5H	Saat Ini
	Doji Star Bearish	5H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	29/04/2026
	Harami Cross	1D	2	29/04/2026
	Harami Bullish	15	2	01/05/2026 22:00
	Harami Cross	15	2	01/05/2026 22:00
	Harami Bullish	30	3	01/05/2026 21:00
	Harami Cross	30	3	01/05/2026 21:00
	Three Outside Up	1M	4	Jan '26
	Harami Cross Bearish	1D	4	27/04/2026
	Bullish Engulfing	1M	5	Des '25
	Stick Sandwich	15	5	01/05/2026 21:15
	Belt Hold Bearish	15	5	01/05/2026 21:15
	Doji Star Bearish	1D	6	23/04/2026
	Hanging Man	1D	6	23/04/2026
	Dragonfly Bearish	1D	6	23/04/2026
	Doji Star Bearish	1H	6	01/05/2026 16:00
	Hanging Man	1H	6	01/05/2026 16:00
	Dragonfly Bearish	1H	6	01/05/2026 16:00
	Separating Lines Bullish	1H	7	01/05/2026 15:00
	Belt Hold Bearish	1H	8	01/05/2026 14:00
	Belt Hold Bearish	1H	9	30/04/2026 22:00
	Doji Star Bearish	30	9	01/05/2026 17:30
	Doji Star Bearish	30	11	01/05/2026 16:30
	Hanging Man	30	11	01/05/2026 16:30
	Dragonfly Bearish	30	11	01/05/2026 16:30
	Belt Hold Bearish	5H	12	27/04/2026 12:00
	Dark Cloud Cover	5H	12	27/04/2026 12:00
	Tri-Star Bearish	15	12	01/05/2026 18:00
	Bullish Hammer	1M	13	Apr '25
	Belt Hold Bearish	1H	13	30/04/2026 18:00
	Hanging Man	1W	14	18/01/2026
	Harami Cross Bearish	1D	14	13/04/2026
	Harami Bearish	1D	14	13/04/2026
	Doji Star Bearish	1D	14	13/04/2026
	Harami Bullish	1H	14	30/04/2026 17:00
	Belt Hold Bearish	30	14	01/05/2026 14:00
	Harami Cross Bearish	15	14	01/05/2026 17:15
	Belt Hold Bearish	30	15	30/04/2026 22:30
	Falling Three Methods	1M	16	Jan '25
	Deliberation Bearish	30	17	30/04/2026 21:00
	Doji Star Bearish	30	17	30/04/2026 21:00
	Harami Bullish	1D	18	07/04/2026
	Evening Doji Star	1D	19	02/04/2026
	Engulfing Bearish	1D	19	02/04/2026
	Dark Cloud Cover	5H	19	22/04/2026 12:00
	Doji Star Bearish	1D	20	01/04/2026
	Doji Star Bearish	30	20	30/04/2026 19:30
	Three Inside Up	1D	21	31/03/2026
	Belt Hold Bullish	15	21	01/05/2026 14:15
	Inverted Hammer	15	21	01/05/2026 14:15
	Inverted Hammer	1W	22	23/11/2025
	Harami Bullish	1D	22	30/03/2026
	Harami Cross	1D	22	30/03/2026
	Belt Hold Bearish	30	22	30/04/2026 18:00
	Engulfing Bearish	1D	23	27/03/2026
	Belt Hold Bearish	15	23	30/04/2026 22:30
	Doji Star Bearish	1D	24	26/03/2026
	Belt Hold Bearish	30	24	30/04/2026 16:30
	Tri-Star Bullish	15	24	30/04/2026 21:45
	Harami Bullish	1H	25	29/04/2026 15:00
	Harami Cross	1H	25	29/04/2026 15:00
	Bullish Engulfing	1W	26	26/10/2025
	Three Outside Down	1W	28	12/10/2025
	Dragonfly Doji	5H	28	17/04/2026 12:00
	Engulfing Bearish	15	28	30/04/2026 20:30
	Engulfing Bearish	1W	29	05/10/2025
	Three Black Crows	1D	29	19/03/2026
	Bullish doji Star	5H	29	16/04/2026 21:00
	Harami Bullish	5H	29	16/04/2026 21:00
	Harami Cross	5H	29	16/04/2026 21:00
	Doji Star Bearish	15	29	30/04/2026 20:15
	Inverted Hammer	1H	30	28/04/2026 19:00
	Three Outside Down	1H	31	28/04/2026 18:00
	Belt Hold Bullish	30	31	29/04/2026 21:30
	Advance Block Bearish	1D	32	16/03/2026
	Engulfing Bearish	1H	32	28/04/2026 17:00
	Harami Bullish	30	32	29/04/2026 21:00
	Harami Cross	30	32	29/04/2026 21:00
	Doji Star Bearish	1D	33	13/03/2026
	Bullish doji Star	1H	33	28/04/2026 16:00
	Harami Bullish	1H	33	28/04/2026 16:00
	Harami Cross	1H	33	28/04/2026 16:00
	Engulfing Bearish	30	33	29/04/2026 20:30
	Tri-Star Bearish	1W	34	31/08/2025
	Belt Hold Bearish	15	34	30/04/2026 18:15
	Ladder Bottom Bullish	1D	36	10/03/2026
	Belt Hold Bullish	1M	37	Apr '23
	Gravestone Doji	1H	37	27/04/2026 21:00
	Tri-Star Bearish	15	37	30/04/2026 16:45
	Bullish doji Star	1D	38	06/03/2026
	Hanging Man	5H	38	13/04/2026 13:00
	Doji Star Bearish	30	38	29/04/2026 17:30
	Inverted Hammer	1M	39	Feb '23
	Bullish doji Star	1D	39	05/03/2026
	Inverted Hammer	1D	40	04/03/2026
	Engulfing Bearish	15	40	30/04/2026 15:15
	Harami Cross	1M	41	Des '22
	Homing Pigeon	1M	41	Des '22
	Three Inside Up	1W	41	13/07/2025
	Three Inside Up	5H	41	10/04/2026 10:00
	Harami Bullish	1W	42	06/07/2025
	Bullish doji Star	5H	42	09/04/2026 19:00
	Harami Bullish	5H	42	09/04/2026 19:00
	Harami Cross	5H	42	09/04/2026 19:00
	Tri-Star Bullish	15	42	30/04/2026 14:45
	Three Black Crows	1H	43	27/04/2026 15:00
	Harami Bullish	30	43	29/04/2026 15:00
	Harami Cross	30	43	29/04/2026 15:00
	Deliberation Bearish	1D	44	26/02/2026
	Doji Star Bearish	1D	44	26/02/2026
	Belt Hold Bearish	1H	44	27/04/2026 14:00
	Three Inside Down	1H	44	27/04/2026 14:00
	Three Outside Up	1D	45	25/02/2026
	Belt Hold Bearish	30	45	29/04/2026 14:00
	Bullish Engulfing	1D	46	24/02/2026
	Belt Hold Bearish	5H	46	07/04/2026 22:00
	Harami Cross	1M	48	Mei '22
	Harami Bullish	1M	48	Mei '22
	Advance Block Bearish	5H	48	07/04/2026 12:00
	Doji Star Bearish	15	49	29/04/2026 21:45
	Belt Hold Bullish	15	50	29/04/2026 21:30
	Belt Hold Bullish	30	51	28/04/2026 20:00
	Harami Bullish	30	51	28/04/2026 20:00
	Inverted Hammer	30	51	28/04/2026 20:00
	Falling Three Methods	1D	52	16/02/2026
	Inverted Hammer	30	52	28/04/2026 19:30
	Three Outside Up	1W	53	20/04/2025
	Three Outside Up	1D	53	13/02/2026
	Bullish doji Star	30	53	28/04/2026 19:00
	Harami Bullish	30	53	28/04/2026 19:00
	Harami Cross	30	53	28/04/2026 19:00
	Bullish Engulfing	1W	54	13/04/2025
	Bullish Engulfing	1D	54	12/02/2026
	Belt Hold Bearish	5H	54	01/04/2026 11:00
	Bullish doji Star	1D	55	11/02/2026
	Belt Hold Bearish	1H	55	23/04/2026 21:00
	Belt Hold Bearish	15	55	29/04/2026 20:15
	Belt Hold Bearish	5H	56	31/03/2026 15:00
	Harami Bearish	1W	57	23/03/2025
	Homing Pigeon	30	57	28/04/2026 17:00
	Three Outside Up	1W	58	16/03/2025
	Engulfing Bearish	1M	59	Jun '21
	Upside Gap Three Methods	1M	59	Jun '21
	Bullish Engulfing	1W	59	09/03/2025
	Harami Bullish	1H	59	23/04/2026 17:00
	Harami Cross	1H	59	23/04/2026 17:00
	Gravestone Doji	30	59	28/04/2026 16:00
	Harami Cross	5H	60	27/03/2026 21:00
	Harami Bullish	5H	60	27/03/2026 21:00
	Bullish doji Star	5H	60	27/03/2026 21:00
	Bullish doji Star	30	60	28/04/2026 15:30
	Three Outside Up	1M	61	Apr '21
	Belt Hold Bearish	5H	62	27/03/2026 11:00
	Belt Hold Bullish	1D	63	30/01/2026
	Inverted Hammer	1D	63	30/01/2026
	Bullish doji Star	1D	64	29/01/2026
	Belt Hold Bearish	5H	64	26/03/2026 15:00
	Harami Cross	30	64	27/04/2026 22:30
	Harami Bullish	30	64	27/04/2026 22:30
	Bullish doji Star	30	64	27/04/2026 22:30
	Doji Star Bearish	15	64	29/04/2026 17:15
	Three Outside Up	1M	65	Des '20
	Bullish Engulfing	1M	66	Nov '20
	Bullish Engulfing	1W	66	19/01/2025
	Harami Cross Bearish	1D	67	26/01/2026
	Harami Bearish	5H	67	24/03/2026 23:00
	Separating Lines Bullish	1H	67	22/04/2026 18:00
	Bullish Engulfing	1D	68	23/01/2026
	Inverted Hammer	30	69	27/04/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RSTP

Tuliskan pendapat Anda mengenai Restore Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.233,8	+3,7	+0,05%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,032	+0,022	+0,02%

Emas	4.618,99	-25,51	-0,55%
Perak	76,093	-0,338	-0,44%
Minyak Mentah WTI	102,02	+0,08	+0,08%
Minyak Brent	108,48	+0,31	+0,29%
Gas Alam	2,830	+0,050	+1,80%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1725	+0,0004	+0,03%
GBP/USD	1,3580	+0,0004	+0,03%
USD/JPY	156,92	-0,14	-0,09%
AUD/USD	0,7207	+0,0001	+0,01%
EUR/JPY	184,00	-0,08	-0,04%
USD/IDR	17.325,0	+20,0	+0,12%
GBP/JPY	213,10	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RSTP	269,00	+8,00	+3,07%
ITS	0,450	0,000	0,00%
UBS - Solactive C.	6,28	+0,11	+1,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28.57%	975.07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K