Breaking News

Tutup

Restore Plc (RSTP)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

307,00 +2,00 +0,66%

21:01:37 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B5NR1S72

SEDOL: B5NR1S7

Volume: 96.753
Bid/Ask: 303,00 / 309,00
Rentang Harian: 303,00 - 307,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RSTP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Restore Plc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Restore tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	5H	Saat Ini
	Bullish Hammer	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Hanging Man	30	Saat Ini
	Dragonfly Bearish	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	13/09/2026
	Bullish Engulfing	1W	2	06/09/2026
	Tri-Star Bearish	30	2	25/09/2026 20:00
	Belt Hold Bearish	15	2	25/09/2026 20:30
	Engulfing Bearish	15	2	25/09/2026 20:30
	Bullish doji Star	1D	3	22/09/2026
	Three Outside Up	1M	4	Mei '26
	Harami Bullish	1W	4	23/08/2026
	Stick Sandwich	1D	4	21/09/2026
	Doji Star Bearish	1H	4	25/09/2026 17:00
	Belt Hold Bullish	15	4	25/09/2026 20:00
	Downside Gap Three Methods	1M	5	Apr '26
	Bullish Engulfing	1M	5	Apr '26
	Belt Hold Bullish	1H	5	25/09/2026 16:00
	Engulfing Bearish	1D	6	17/09/2026
	Harami Cross Bearish	30	6	25/09/2026 16:30
	Advance Block Bearish	1D	7	16/09/2026
	Three Outside Up	1M	8	Jan '26
	Deliberation Bearish	1D	8	15/09/2026
	Doji Star Bearish	1D	8	15/09/2026
	Harami Bullish	5H	8	22/09/2026 20:00
	Harami Cross	5H	8	22/09/2026 20:00
	Harami Cross Bearish	15	8	25/09/2026 16:30
	Bullish Engulfing	1M	9	Des '25
	Belt Hold Bullish	15	9	25/09/2026 16:00
	Bullish Engulfing	15	9	25/09/2026 16:00
	Belt Hold Bullish	1H	10	24/09/2026 20:00
	Doji Star Bearish	1W	11	05/07/2026
	Three Outside Up	1D	11	10/09/2026
	Harami Bullish	5H	11	21/09/2026 19:00
	Harami Cross	5H	11	21/09/2026 19:00
	Bullish Engulfing	1D	12	09/09/2026
	Belt Hold Bearish	5H	12	21/09/2026 14:00
	Engulfing Bearish	5H	12	21/09/2026 14:00
	Inverted Hammer	1H	12	24/09/2026 18:00
	Abandoned Baby Bullish	1H	12	24/09/2026 18:00
	Three Outside Up	1W	13	21/06/2026
	Dragonfly Doji	1D	13	08/09/2026
	Harami Bullish	1H	13	24/09/2026 17:00
	Harami Cross	1H	13	24/09/2026 17:00
	Bullish Engulfing	30	13	24/09/2026 21:30
	Bullish Engulfing	1W	14	14/06/2026
	Dragonfly Doji	30	14	24/09/2026 21:00
	Bullish Engulfing	1D	15	04/09/2026
	Bullish Hammer	1D	16	03/09/2026
	Dragonfly Doji	1D	16	03/09/2026
	Belt Hold Bullish	1H	16	24/09/2026 14:00
	Belt Hold Bullish	30	16	24/09/2026 20:00
	Inverted Hammer	30	16	24/09/2026 20:00
	Bullish Hammer	1M	17	Apr '25
	Evening Doji Star	5H	17	17/09/2026 15:00
	Harami Bullish	30	17	24/09/2026 19:30
	Harami Cross	30	17	24/09/2026 19:30
	Hanging Man	1H	19	23/09/2026 20:00
	Dragonfly Bearish	1H	19	23/09/2026 20:00
	Belt Hold Bullish	15	19	24/09/2026 20:00
	Inverted Hammer	15	19	24/09/2026 20:00
	Falling Three Methods	1M	20	Jan '25
	Harami Cross Bearish	1D	20	27/08/2026
	Shooting Star	1H	20	23/09/2026 19:00
	Belt Hold Bearish	15	20	24/09/2026 19:45
	Doji Star Bearish	1W	21	26/04/2026
	Hanging Man	1W	21	26/04/2026
	Dragonfly Bearish	1W	21	26/04/2026
	Harami Bullish	15	21	24/09/2026 19:30
	Harami Cross	15	21	24/09/2026 19:30
	Harami Bullish	1D	23	24/08/2026
	Harami Cross	1D	23	24/08/2026
	Three Outside Up	1H	23	23/09/2026 16:00
	Belt Hold Bearish	30	23	24/09/2026 16:30
	Harami Cross Bearish	15	23	24/09/2026 18:30
	Belt Hold Bullish	1H	24	23/09/2026 15:00
	Bullish Engulfing	1H	24	23/09/2026 15:00
	Doji Star Bearish	5H	26	11/09/2026 19:00
	Hanging Man	5H	26	11/09/2026 19:00
	Dragonfly Bearish	5H	26	11/09/2026 19:00
	Belt Hold Bearish	1H	26	22/09/2026 22:00
	Belt Hold Bullish	30	27	24/09/2026 14:00
	Harami Bullish	15	27	24/09/2026 16:45
	Harami Cross	15	27	24/09/2026 16:45
	Evening Doji Star	5H	28	10/09/2026 18:00
	Belt Hold Bearish	15	28	24/09/2026 16:30
	Engulfing Bearish	15	28	24/09/2026 16:30
	Doji Star Bearish	5H	29	10/09/2026 13:00
	Harami Bullish	15	29	24/09/2026 16:15
	Harami Cross	15	29	24/09/2026 16:15
	Inverted Hammer	1H	31	22/09/2026 17:00
	Tri-Star Bearish	30	31	23/09/2026 21:00
	Hanging Man	30	32	23/09/2026 20:00
	Dragonfly Bearish	30	32	23/09/2026 20:00
	Belt Hold Bullish	15	33	24/09/2026 14:00
	Belt Hold Bearish	1H	34	22/09/2026 14:00
	Tri-Star Bullish	15	34	23/09/2026 22:30
	Gravestone Doji	15	34	23/09/2026 22:30
	Hanging Man	1W	35	18/01/2026
	Harami Cross Bearish	1D	37	04/08/2026
	Harami Cross Bearish	30	37	23/09/2026 17:00
	Doji Star Bearish	1D	38	03/08/2026
	Harami Cross Bearish	5H	38	07/09/2026 10:00
	Harami Bullish	15	38	23/09/2026 21:30
	Harami Cross	15	38	23/09/2026 21:30
	Hanging Man	1D	39	31/07/2026
	Three Inside Down	1D	40	30/07/2026
	Belt Hold Bullish	1M	41	Apr '23
	Belt Hold Bullish	5H	41	04/09/2026 12:00
	Inverted Hammer	5H	41	04/09/2026 12:00
	Bullish Hammer	1H	41	21/09/2026 16:00
	Belt Hold Bullish	30	41	23/09/2026 15:00
	Three Inside Up	1D	42	28/07/2026
	Belt Hold Bearish	30	42	23/09/2026 14:30
	Engulfing Bearish	30	42	23/09/2026 14:30
	Belt Hold Bearish	15	42	23/09/2026 20:00
	Inverted Hammer	1M	43	Feb '23
	Inverted Hammer	1W	43	23/11/2025
	Dragonfly Doji	1H	43	21/09/2026 14:00
	Dragonfly Bearish	1H	43	21/09/2026 14:00
	Hanging Man	1H	43	21/09/2026 14:00
	Morning Doji Star	1H	44	18/09/2026 22:00
	Harami Cross	1M	45	Des '22
	Homing Pigeon	1M	45	Des '22
	Harami Cross Bearish	1D	45	23/07/2026
	Bullish Hammer	5H	45	02/09/2026 20:00
	Bullish doji Star	1H	45	18/09/2026 21:00
	Harami Bullish	1H	45	18/09/2026 21:00
	Harami Cross	1H	45	18/09/2026 21:00
	Homing Pigeon	1H	46	18/09/2026 20:00
	Inverted Hammer	1H	46	18/09/2026 20:00
	Bullish Engulfing	1W	47	26/10/2025
	Belt Hold Bearish	1H	47	18/09/2026 19:00
	Harami Cross Bearish	30	48	22/09/2026 20:30
	Tri-Star Bearish	15	48	23/09/2026 17:00
	Three Outside Down	1W	49	12/10/2025
	Three Outside Up	1D	49	17/07/2026
	Engulfing Bearish	1W	50	05/10/2025
	Bullish Engulfing	1D	50	16/07/2026
	Harami Bullish	1M	52	Mei '22
	Harami Cross	1M	52	Mei '22
	Engulfing Bearish	1D	53	13/07/2026
	Evening Doji Star	1D	53	13/07/2026
	Harami Cross	5H	53	27/08/2026 19:00
	Harami Bullish	5H	53	27/08/2026 19:00
	Bullish doji Star	5H	53	27/08/2026 19:00
	Three Outside Up	1D	54	10/07/2026
	Engulfing Bearish	5H	54	27/08/2026 14:00
	Tri-Star Bearish	1W	55	31/08/2025
	Bullish Engulfing	1D	55	09/07/2026
	Hanging Man	30	55	22/09/2026 16:30
	Dragonfly Bearish	30	55	22/09/2026 16:30
	Bullish doji Star	15	55	23/09/2026 15:00
	Harami Bullish	15	55	23/09/2026 15:00
	Harami Cross	15	55	23/09/2026 15:00
	Bullish doji Star	1D	56	08/07/2026
	Evening Star	30	56	22/09/2026 16:00
	Evening Doji Star	30	56	22/09/2026 16:00
	Engulfing Bearish	15	56	23/09/2026 14:45
	Belt Hold Bearish	15	56	23/09/2026 14:45
	Doji Star Bearish	30	57	22/09/2026 15:00
	Belt Hold Bearish	1H	58	17/09/2026 17:00
	Engulfing Bearish	1H	58	17/09/2026 17:00
	Hanging Man	5H	59	25/08/2026 12:00
	Bullish Engulfing	1H	59	17/09/2026 16:00
	Hanging Man	30	59	22/09/2026 14:00
	Dragonfly Bearish	30	59	22/09/2026 14:00
	Belt Hold Bearish	30	60	21/09/2026 22:30
	Bullish Engulfing	5H	61	24/08/2026 16:00
	Downside Gap Three Methods	5H	61	24/08/2026 16:00
	Belt Hold Bullish	5H	61	24/08/2026 16:00
	Three Inside Up	1W	62	13/07/2025
	Engulfing Bearish	1M	63	Jun '21
	Upside Gap Three Methods	1M	63	Jun '21
	Harami Bullish	1W	63	06/07/2025
	Hanging Man	1H	64	16/09/2026 20:00
	Three Outside Up	1M	65	Apr '21
	Three Outside Up	1D	65	25/06/2026
	Harami Cross Bearish	15	65	22/09/2026 20:30
	Bullish Engulfing	1D	66	24/06/2026
	Belt Hold Bullish	15	66	22/09/2026 20:15
	Bullish Engulfing	15	66	22/09/2026 20:15
	Harami Bullish	1D	67	23/06/2026
	Harami Cross	1D	67	23/06/2026
	Bullish Engulfing	5H	67	20/08/2026 12:00
	Gravestone Doji	15	67	22/09/2026 20:00
	Engulfing Bearish	1D	68	22/06/2026
	Three Outside Up	1M	69	Des '20
	Inverted Hammer	5H	69	19/08/2026 16:00
	Belt Hold Bullish	30	69	21/09/2026 16:30
	Bullish Engulfing	30	69	21/09/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RSTP

Tuliskan pendapat Anda mengenai Restore Plc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.706,3	+2,1	+0,03%
Dow Jones	51.415,98	+66,00	+0,13%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,703	-0,315	-0,31%

Emas	4.300,95	+2,95	+0,07%
Perak	64,168	+0,166	+0,26%
Minyak Mentah WTI	93,69	-0,92	-0,97%
Minyak Brent	105,66	-0,94	-0,88%
Gas Alam	3,124	-0,173	-5,25%
Kopi C AS	278,73	+3,38	+1,23%
Gula #11 AS	18,64	+0,03	+0,16%

EUR/USD	1,1401	+0,0023	+0,20%
GBP/USD	1,3248	+0,0026	+0,20%
USD/JPY	157,19	-1,66	-1,05%
AUD/USD	0,7020	+0,0008	+0,11%
EUR/JPY	179,22	-1,56	-0,86%
USD/IDR	17.977,0	+95,9	+0,54%
GBP/JPY	208,25	-1,73	-0,82%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RSTP	307,00	+2,00	+0,66%
	SIBN	18,39	-0,13	-0,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M