Breaking News

Tutup

NoHo Partners Oyj (NOHOP)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,280 +0,080 +0,98%

15:53:46 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI4000064332

S/N: 21044405

Volume: 1.621
Bid/Ask: 0,000 / 0,000
Rentang Harian: 8,200 - 8,360

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick NOHOP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham NoHo Partners Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham NoHo Partners tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1H	1	22/01/2026 23:00
	Engulfing Bearish	1H	1	22/01/2026 23:00
	Belt Hold Bullish	30	1	23/01/2026 15:00
	Bullish Engulfing	30	1	23/01/2026 15:00
	Harami Cross Bearish	15	1	23/01/2026 15:30
	Tri-Star Bearish	15	3	22/01/2026 23:15
	Homing Pigeon	1H	4	22/01/2026 20:00
	Shooting Star	1D	5	16/01/2026
	Stick Sandwich	1H	5	22/01/2026 19:00
	Separating Lines Bullish	30	6	22/01/2026 21:00
	Bullish doji Star	5H	7	20/01/2026 20:00
	Belt Hold Bearish	30	7	22/01/2026 20:30
	Engulfing Bearish	30	7	22/01/2026 20:30
	Harami Cross Bearish	15	7	22/01/2026 21:30
	Doji Star Bearish	1H	8	22/01/2026 16:00
	Tri-Star Bullish	30	8	22/01/2026 20:00
	Inverted Hammer	5H	9	19/01/2026 19:00
	Separating Lines Bullish	1H	9	22/01/2026 15:00
	Tri-Star Bearish	30	9	22/01/2026 19:30
	Tri-Star Bearish	15	9	22/01/2026 20:45
	Falling Three Methods	1W	11	02/11/2025
	Dragonfly Doji	30	11	22/01/2026 18:30
	Doji Star Bearish	1M	12	Jan '25
	Tri-Star Bullish	15	12	22/01/2026 20:00
	Engulfing Bearish	1D	13	05/01/2026
	Tri-Star Bearish	15	13	22/01/2026 19:45
	Advance Block Bearish	1D	15	30/12/2025
	Harami Bullish	1W	16	28/09/2025
	Shooting Star	1D	16	29/12/2025
	Three Outside Down	1H	17	21/01/2026 16:00
	Engulfing Bearish	1H	18	21/01/2026 15:00
	Separating Lines Bullish	30	18	22/01/2026 15:00
	Shooting Star	1D	19	19/12/2025
	Bullish doji Star	1H	19	20/01/2026 23:00
	Three Outside Down	30	19	21/01/2026 23:00
	Tri-Star Bullish	15	19	22/01/2026 18:00
	Belt Hold Bearish	1H	20	20/01/2026 22:00
	Belt Hold Bearish	30	20	21/01/2026 22:30
	Engulfing Bearish	30	20	21/01/2026 22:30
	Tri-Star Bearish	15	20	22/01/2026 17:30
	Three Inside Up	5H	21	12/01/2026 22:00
	Belt Hold Bullish	1D	22	16/12/2025
	Harami Cross	5H	22	12/01/2026 17:00
	Harami Bullish	5H	22	12/01/2026 17:00
	Bullish doji Star	5H	22	12/01/2026 17:00
	Belt Hold Bullish	1H	22	20/01/2026 20:00
	Tri-Star Bullish	15	22	22/01/2026 17:00
	Harami Bullish	1W	23	10/08/2025
	Harami Cross	1W	23	10/08/2025
	Dragonfly Doji	1H	23	20/01/2026 19:00
	Inverted Hammer	1D	24	12/12/2025
	Abandoned Baby Bullish	1H	24	20/01/2026 18:00
	Bullish Engulfing	1H	24	20/01/2026 18:00
	Bullish doji Star	1H	25	20/01/2026 17:00
	Doji Star Bearish	1D	26	10/12/2025
	Bullish doji Star	30	26	21/01/2026 19:30
	Harami Bullish	30	26	21/01/2026 19:30
	Harami Cross	30	26	21/01/2026 19:30
	Harami Bullish	15	26	22/01/2026 15:45
	Harami Cross	15	26	22/01/2026 15:45
	Belt Hold Bearish	30	27	21/01/2026 19:00
	Three Black Crows	1M	28	Sep '23
	Three Outside Down	5H	28	08/01/2026 13:00
	Separating Lines Bullish	15	28	22/01/2026 15:00
	Engulfing Bearish	5H	29	07/01/2026 22:00
	Harami Bullish	1H	29	19/01/2026 22:00
	Harami Cross	1H	29	19/01/2026 22:00
	Evening Doji Star	1H	30	19/01/2026 21:00
	Evening Star	1H	30	19/01/2026 21:00
	Dragonfly Doji	15	30	21/01/2026 23:00
	Three Black Crows	1D	31	03/12/2025
	Deliberation Bearish	1H	31	19/01/2026 20:00
	Doji Star Bearish	1H	31	19/01/2026 20:00
	Bullish doji Star	30	31	21/01/2026 16:30
	Harami Bullish	30	31	21/01/2026 16:30
	Harami Cross	30	31	21/01/2026 16:30
	Belt Hold Bullish	15	31	21/01/2026 22:45
	Belt Hold Bearish	15	32	21/01/2026 22:30
	Engulfing Bearish	15	32	21/01/2026 22:30
	Three Inside Up	1H	33	19/01/2026 18:00
	Tri-Star Bearish	30	33	21/01/2026 15:30
	Deliberation Bearish	1M	34	Mar '23
	Doji Star Bearish	1M	34	Mar '23
	Doji Star Bearish	1D	34	28/11/2025
	Harami Bullish	1H	34	19/01/2026 17:00
	Harami Cross	1H	34	19/01/2026 17:00
	Engulfing Bearish	1W	36	11/05/2025
	Inverted Hammer	1D	36	26/11/2025
	Harami Bullish	30	36	20/01/2026 22:30
	Harami Cross	30	36	20/01/2026 22:30
	Hanging Man	1W	37	04/05/2025
	Belt Hold Bearish	30	37	20/01/2026 22:00
	Harami Bullish	15	37	21/01/2026 21:00
	Harami Cross	15	37	21/01/2026 21:00
	Harami Bullish	1D	38	24/11/2025
	Dragonfly Doji	1H	38	16/01/2026 22:00
	Harami Cross	1M	39	Okt '22
	Belt Hold Bullish	1H	39	16/01/2026 21:00
	Belt Hold Bullish	30	40	20/01/2026 20:00
	Harami Bullish	1H	41	16/01/2026 19:00
	Harami Cross	1H	41	16/01/2026 19:00
	Belt Hold Bullish	30	41	20/01/2026 19:30
	Bullish doji Star	15	41	21/01/2026 19:30
	Harami Bullish	15	41	21/01/2026 19:30
	Harami Cross	15	41	21/01/2026 19:30
	Belt Hold Bearish	15	42	21/01/2026 19:15
	Three Inside Down	1M	43	Jun '22
	Belt Hold Bullish	15	43	21/01/2026 18:00
	Harami Bearish	1M	44	Mei '22
	Belt Hold Bullish	5H	44	23/12/2025 12:00
	Belt Hold Bearish	15	44	21/01/2026 17:45
	Bullish Engulfing	1M	45	Apr '22
	Doji Star Bearish	1W	46	02/03/2025
	Hanging Man	1W	46	02/03/2025
	Dragonfly Bearish	1W	46	02/03/2025
	Three Inside Up	1M	48	Jan '22
	Belt Hold Bullish	30	48	20/01/2026 15:30
	Harami Cross	1M	49	Des '21
	Harami Bullish	1M	49	Des '21
	Bullish doji Star	1M	49	Des '21
	Belt Hold Bearish	1H	49	15/01/2026 19:00
	Falling Three Methods	1M	50	Nov '21
	Belt Hold Bullish	15	50	21/01/2026 16:15
	Morning Doji Star	1M	52	Sep '21
	Deliberation Bearish	1H	52	15/01/2026 16:00
	Doji Star Bearish	1H	52	15/01/2026 16:00
	Engulfing Bearish	1M	54	Jul '21
	Harami Cross Bearish	15	54	21/01/2026 15:15
	Engulfing Bearish	1D	55	30/10/2025
	Engulfing Bearish	5H	55	17/12/2025 16:00
	Belt Hold Bearish	5H	55	17/12/2025 16:00
	Doji Star Bearish	30	55	19/01/2026 20:30
	Bullish Engulfing	15	55	21/01/2026 15:00
	Belt Hold Bullish	1H	56	14/01/2026 20:00
	Tri-Star Bullish	15	56	20/01/2026 23:15
	Belt Hold Bullish	1H	57	14/01/2026 19:00
	Belt Hold Bullish	5H	58	16/12/2025 15:00
	Bullish Engulfing	5H	58	16/12/2025 15:00
	Belt Hold Bearish	1H	58	14/01/2026 18:00
	Engulfing Bearish	1H	58	14/01/2026 18:00
	Deliberation Bearish	30	58	19/01/2026 18:30
	Doji Star Bearish	30	58	19/01/2026 18:30
	Bullish Hammer	5H	59	15/12/2025 19:00
	Tri-Star Bearish	15	60	20/01/2026 22:15
	Three Outside Up	1M	61	Des '20
	Bullish Engulfing	1M	62	Nov '20
	Inverted Hammer	1D	63	20/10/2025
	Belt Hold Bearish	1H	63	13/01/2026 22:00
	Engulfing Bearish	1H	63	13/01/2026 22:00
	Tri-Star Bullish	15	63	20/01/2026 21:30
	Evening Doji Star	5H	64	11/12/2025 20:00
	Engulfing Bearish	5H	64	11/12/2025 20:00
	Abandoned Baby Bearish	5H	64	11/12/2025 20:00
	Hanging Man	1H	64	13/01/2026 21:00
	Dragonfly Bearish	1H	64	13/01/2026 21:00
	Bullish doji Star	30	64	19/01/2026 15:30
	Tri-Star Bearish	15	64	20/01/2026 21:00
	Doji Star Bearish	5H	65	11/12/2025 15:00
	Gravestone Doji	5H	65	11/12/2025 15:00
	Belt Hold Bullish	5H	66	10/12/2025 19:00
	Belt Hold Bullish	1H	66	13/01/2026 19:00
	Gravestone Doji	30	66	16/01/2026 23:00
	Harami Cross Bearish	15	66	20/01/2026 20:00
	Engulfing Bearish	5H	67	10/12/2025 14:00
	Dragonfly Doji	30	67	16/01/2026 22:30
	Bullish doji Star	1D	68	13/10/2025
	Harami Bullish	1D	68	13/10/2025
	Harami Cross	1D	68	13/10/2025
	Belt Hold Bullish	30	68	16/01/2026 21:30
	Bullish Engulfing	30	68	16/01/2026 21:30
	Bullish doji Star	15	68	20/01/2026 19:30
	Harami Bullish	15	68	20/01/2026 19:30
	Harami Cross	15	68	20/01/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar NOHOP

Tuliskan pendapat Anda mengenai NoHo Partners Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.930,37	-61,81	-0,69%
IDX Kompas 100	1.233,23	-6,04	-0,49%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.909,6	-3,8	-0,05%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,140	-0,036	-0,04%

Emas	4.915,56	+2,16	+0,04%
Perak	98,195	+1,823	+1,89%
Minyak Mentah WTI	59,97	+0,61	+1,03%
Minyak Brent	64,69	+0,63	+0,98%
Gas Alam	4,963	-0,082	-1,63%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,92	-0,04	-0,27%

EUR/USD	1,1742	-0,0008	-0,07%
GBP/USD	1,3506	+0,0013	+0,10%
USD/JPY	157,89	-0,50	-0,32%
AUD/USD	0,6851	+0,0011	+0,16%
EUR/JPY	185,38	-0,74	-0,40%
USD/IDR	16.826,0	-54,0	-0,32%
GBP/JPY	213,24	-0,71	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	NOHOP	8,280	+0,080	+0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,39B
Lippo Karawaci	117	-8,59%	5,10B
Darma Henwa	690	+3,76%	1,51B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,54M
Petrosea	9.175	-14,85%	270,05M
Aneka Tambang Persero	4.290	+1,66%	198,77M
Bank Central Asia	7.650	0,00%	170,32M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,11M
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,54M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,35M
Jasuindo Tiga Perkasa	735	+24,58%	30,69M
Indal Aluminium	266	+24,30%	23,36M
Inter-Delta	400	+24,22%	707,30K
Lippo Cikarang	975	+19,63%	64,54M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,16M
Kioson Komersial	165	-14,95%	39,64M
Petrosea	9.175	-14,85%	270,05M
Pudjiadi Prestige	585	-14,60%	5,32M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	496,66M
Harapan Duta Pertiwi PT	322	-14,36%	41,38M
Pelayaran Nasional	189	-12,50%	33,78M