Breaking News

Tutup

Response Informatics Ltd (RESI)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

19,52 +2,67 +15,85%

03/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE401B01010

S/N: 538273

Volume: 2.005
Bid/Ask: 19,06 / 19,52
Rentang Harian: 17,59 - 20,22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick RESI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Response Informatics Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Response Informatics tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	5H	1	02/11/2026 16:00
	Belt Hold Bullish	1W	2	18/10/2026
	Belt Hold Bearish	1D	3	27/10/2026
	Engulfing Bearish	1D	3	27/10/2026
	Bullish doji Star	5H	3	28/10/2026 16:00
	Harami Bullish	5H	3	28/10/2026 16:00
	Harami Cross	5H	3	28/10/2026 16:00
	Tri-Star Bullish	1H	3	02/11/2026 16:00
	Doji Star Bearish	15	3	03/11/2026 15:45
	Harami Bullish	1D	4	22/10/2026
	Harami Cross	1D	4	22/10/2026
	Harami Cross	5H	5	27/10/2026 15:00
	Doji Star Bearish	15	5	03/11/2026 15:15
	Belt Hold Bullish	1D	6	19/10/2026
	Belt Hold Bearish	5H	6	27/10/2026 10:00
	Engulfing Bearish	5H	6	27/10/2026 10:00
	Tri-Star Bullish	30	6	02/11/2026 16:30
	Harami Cross	1M	7	Apr '26
	Bullish doji Star	1M	7	Apr '26
	Bullish Engulfing	1H	8	27/10/2026 16:00
	Three Inside Up	1H	8	27/10/2026 16:00
	Harami Bullish	1H	9	27/10/2026 15:00
	Harami Cross	1H	9	27/10/2026 15:00
	Three Outside Down	1M	10	Jan '26
	Belt Hold Bearish	1D	10	12/10/2026
	Engulfing Bearish	1D	10	12/10/2026
	Tri-Star Bullish	15	10	02/11/2026 16:45
	Engulfing Bearish	1M	11	Des '25
	Evening Doji Star	1M	11	Des '25
	Tri-Star Bearish	1H	11	27/10/2026 13:00
	Belt Hold Bullish	30	11	27/10/2026 16:30
	Bullish Engulfing	30	11	27/10/2026 16:30
	Doji Star Bearish	1M	12	Nov '25
	Tri-Star Bullish	15	12	28/10/2026 16:45
	Harami Bullish	1W	13	02/08/2026
	Harami Cross	1W	13	02/08/2026
	Belt Hold Bullish	5H	13	15/10/2026 13:00
	Belt Hold Bearish	15	15	27/10/2026 16:45
	Three Inside Up	5H	16	13/10/2026 16:00
	Tri-Star Bearish	30	16	27/10/2026 13:30
	Belt Hold Bullish	15	16	27/10/2026 16:30
	Harami Bullish	15	19	27/10/2026 15:00
	Harami Cross	15	19	27/10/2026 15:00
	Tri-Star Bearish	15	21	27/10/2026 13:30
	Harami Cross	1M	22	Jan '25
	Bullish Engulfing	1W	22	31/05/2026
	Bullish doji Star	1H	22	15/10/2026 13:00
	Tri-Star Bullish	30	26	15/10/2026 16:30
	Falling Three Methods	1M	27	Ags '24
	Three Black Crows	1W	27	26/04/2026
	Dragonfly Doji	5H	28	05/10/2026 08:00
	Doji Star Bearish	15	28	19/10/2026 16:45
	Bullish Engulfing	1M	29	Jun '24
	Belt Hold Bearish	1W	29	12/04/2026
	Tri-Star Bullish	30	29	14/10/2026 16:00
	Tri-Star Bearish	15	30	19/10/2026 11:30
	Falling Three Methods	1W	32	22/03/2026
	Three Inside Up	5H	32	25/09/2026 13:00
	Bullish doji Star	1H	32	12/10/2026 11:00
	Tri-Star Bearish	30	32	14/10/2026 11:30
	Doji Star Bearish	1D	33	02/09/2026
	Harami Bullish	5H	33	25/09/2026 08:00
	Harami Cross	5H	33	25/09/2026 08:00
	Tri-Star Bullish	15	33	15/10/2026 13:15
	Three Outside Up	1M	35	Des '23
	Tri-Star Bullish	15	35	14/10/2026 16:45
	Bullish Engulfing	1M	36	Nov '23
	Bullish doji Star	5H	36	23/09/2026 16:00
	Harami Bullish	5H	36	23/09/2026 16:00
	Harami Cross	5H	36	23/09/2026 16:00
	Tri-Star Bearish	30	36	12/10/2026 14:00
	Tri-Star Bullish	15	37	14/10/2026 16:15
	Bullish Engulfing	1M	38	Sep '23
	Engulfing Bearish	1W	38	08/02/2026
	Upside Gap Three Methods	1W	38	08/02/2026
	Bullish doji Star	5H	38	22/09/2026 15:00
	Three Outside Up	1D	39	25/08/2026
	Belt Hold Bearish	5H	39	22/09/2026 10:00
	Engulfing Bearish	5H	39	22/09/2026 10:00
	Doji Star Bearish	1H	39	07/10/2026 16:00
	Bullish doji Star	30	40	12/10/2026 11:00
	Tri-Star Bearish	15	40	14/10/2026 11:30
	Harami Cross Bearish	1M	41	Jun '23
	Bullish doji Star	1H	42	06/10/2026 14:00
	Harami Bullish	1H	42	06/10/2026 14:00
	Harami Cross	1H	42	06/10/2026 14:00
	Harami Bullish	5H	43	16/09/2026 14:00
	Harami Cross	5H	43	16/09/2026 14:00
	Inverted Hammer	1H	43	06/10/2026 13:00
	Harami Cross Bearish	30	43	09/10/2026 16:00
	Tri-Star Bullish	15	43	12/10/2026 16:45
	Tri-Star Bearish	15	44	12/10/2026 14:15
	Engulfing Bearish	1D	45	17/08/2026
	Tri-Star Bullish	30	45	08/10/2026 16:30
	Belt Hold Bullish	5H	46	15/09/2026 08:00
	Bullish Engulfing	5H	46	15/09/2026 08:00
	Bullish Hammer	5H	48	11/09/2026 09:00
	Tri-Star Bullish	1H	48	05/10/2026 12:00
	Bullish doji Star	15	48	12/10/2026 11:15
	Three Outside Up	1D	49	11/08/2026
	Bullish Engulfing	1D	50	10/08/2026
	Harami Cross Bearish	15	51	09/10/2026 16:00
	Harami Bullish	1D	52	06/08/2026
	Harami Cross	1D	52	06/08/2026
	Tri-Star Bullish	1H	52	01/10/2026 15:00
	Belt Hold Bearish	1D	53	05/08/2026
	Engulfing Bearish	1D	53	05/08/2026
	Doji Star Bearish	5H	53	08/09/2026 16:00
	Tri-Star Bullish	15	54	08/10/2026 16:30
	Three Inside Up	1W	55	12/10/2025
	Doji Star Bearish	1M	56	Mar '22
	Bullish doji Star	1D	56	31/07/2026
	Harami Cross Bearish	5H	56	07/09/2026 15:00
	Harami Cross Bearish	1H	56	30/09/2026 12:00
	Three Outside Down	1D	57	30/07/2026
	Deliberation Bearish	1M	58	Jan '22
	Doji Star Bearish	1M	58	Jan '22
	Belt Hold Bearish	1D	58	29/07/2026
	Engulfing Bearish	1D	58	29/07/2026
	Harami Cross Bearish	1H	58	25/09/2026 16:00
	Doji Star Bearish	15	58	07/10/2026 16:45
	Belt Hold Bearish	5H	59	04/09/2026 07:00
	Three Inside Up	15	59	07/10/2026 13:30
	Tri-Star Bullish	30	60	05/10/2026 12:30
	Harami Bullish	15	60	06/10/2026 16:45
	Harami Cross	15	60	06/10/2026 16:45
	Upside Gap Three Methods	1M	61	Okt '21
	Engulfing Bearish	1M	61	Okt '21
	Inverted Hammer	1W	61	31/08/2025
	Engulfing Bearish	5H	62	02/09/2026 15:00
	Tri-Star Bullish	1H	62	24/09/2026 15:00
	Belt Hold Bearish	1D	63	22/07/2026
	Engulfing Bearish	1D	63	22/07/2026
	Tri-Star Bearish	1H	63	24/09/2026 14:00
	Tri-Star Bullish	15	63	06/10/2026 14:45
	Abandoned Baby Bullish	5H	64	01/09/2026 14:00
	Tri-Star Bullish	30	64	01/10/2026 15:00
	Tri-Star Bearish	15	64	06/10/2026 13:30
	Tri-Star Bullish	15	65	06/10/2026 13:15
	Harami Bullish	1D	67	15/07/2026
	Harami Cross	1D	67	15/07/2026
	Tri-Star Bullish	15	67	06/10/2026 11:15
	Belt Hold Bearish	5H	68	28/08/2026 15:00
	Dragonfly Doji	1H	68	23/09/2026 13:00
	Harami Cross Bearish	30	68	30/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RESI

Tuliskan pendapat Anda mengenai Response Informatics Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.904,29	-192,54	-3,78%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.578,5	+36,7	+0,49%
Dow Jones	51.786,72	-197,26	-0,38%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,740	+0,120	+0,11%

Emas	3.940,15	-29,45	-0,74%
Perak	49,810	-1,078	-2,12%
Minyak Mentah WTI	96,76	+0,30	+0,31%
Minyak Brent	104,35	-0,03	-0,03%
Gas Alam	2,904	+0,048	+1,68%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1190	-0,0001	-0,01%
GBP/USD	1,3421	+0,0006	+0,04%
USD/JPY	158,69	0,00	0,00%
AUD/USD	0,6965	-0,0002	-0,03%
EUR/JPY	177,53	-0,10	-0,06%
USD/IDR	18.132,7	+17,2	+0,09%
GBP/JPY	212,83	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RESI	19,52	+2,67	+15,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6,25%	2,95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M