Breaking News

Tutup

Resource Base Ltd (RBX)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,042 0,000 0,00%

21/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU0000152803

Volume: 13.577
Bid/Ask: 0,042 / 0,051
Rentang Harian: 0,042 - 0,042

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RBX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Resource Base Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Resource Base tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	1W	1	11/01/2026
	Dark Cloud Cover	1W	1	11/01/2026
	Evening Doji Star	1D	2	16/01/2026
	Evening Star	1D	2	16/01/2026
	Belt Hold Bullish	1W	3	28/12/2025
	Deliberation Bearish	1D	3	12/01/2026
	Doji Star Bearish	1D	3	12/01/2026
	Doji Star Bearish	1M	4	Sep '25
	Tri-Star Bearish	5H	4	16/01/2026 06:00
	Tri-Star Bullish	1W	5	07/12/2025
	Tri-Star Bullish	1D	6	31/12/2025
	Tri-Star Bearish	1H	6	16/01/2026 08:00
	Tri-Star Bearish	30	6	16/01/2026 08:00
	Tri-Star Bullish	1W	7	16/11/2025
	Bullish doji Star	1D	8	18/12/2025
	Dragonfly Doji	1D	8	18/12/2025
	Doji Star Bearish	5H	9	07/01/2026 02:00
	Belt Hold Bullish	1M	10	Mar '25
	Doji Star Bearish	1W	10	26/10/2025
	Gravestone Doji	1W	10	26/10/2025
	Belt Hold Bearish	1D	10	11/12/2025
	Separating Lines Bullish	5H	10	06/01/2026 11:00
	Belt Hold Bearish	5H	11	06/01/2026 06:00
	Belt Hold Bearish	1W	12	12/10/2025
	Upside Gap Three Methods	1W	12	12/10/2025
	Engulfing Bearish	1W	12	12/10/2025
	Tri-Star Bullish	1D	14	14/11/2025
	Tri-Star Bearish	1H	14	06/01/2026 10:00
	Tri-Star Bearish	30	14	06/01/2026 10:00
	Bullish Hammer	1M	15	Okt '24
	Evening Doji Star	1W	15	21/09/2025
	Evening Star	1W	15	21/09/2025
	Engulfing Bearish	1W	15	21/09/2025
	Abandoned Baby Bearish	1W	15	21/09/2025
	Abandoned Baby Bearish	1M	16	Sep '24
	Engulfing Bearish	1M	16	Sep '24
	Doji Star Bearish	1W	16	14/09/2025
	Gravestone Doji	1W	16	14/09/2025
	Tri-Star Bullish	5H	16	18/12/2025 12:00
	Harami Bullish	1D	17	31/10/2025
	Harami Cross	1D	17	31/10/2025
	Belt Hold Bearish	1D	18	30/10/2025
	Engulfing Bearish	1D	18	30/10/2025
	Harami Cross	5H	18	16/12/2025 10:00
	Harami Bullish	5H	18	16/12/2025 10:00
	Bullish doji Star	5H	18	16/12/2025 10:00
	Tri-Star Bullish	30	19	29/12/2025 12:00
	Tri-Star Bullish	15	19	29/12/2025 12:00
	Harami Cross Bearish	5H	20	11/12/2025 10:00
	Tri-Star Bearish	15	20	29/12/2025 10:45
	Bullish doji Star	1M	21	Apr '24
	Tri-Star Bullish	5H	22	28/11/2025 12:00
	Tri-Star Bullish	15	22	18/12/2025 11:45
	Belt Hold Bearish	1D	23	13/10/2025
	Engulfing Bearish	1D	23	13/10/2025
	Tri-Star Bearish	5H	23	28/11/2025 07:00
	On Neck Bearish	1M	24	Jan '24
	Harami Cross Bearish	1W	24	29/06/2025
	Harami Cross Bearish	1D	24	09/10/2025
	Bullish doji Star	1H	24	16/12/2025 12:00
	Harami Bullish	1H	24	16/12/2025 12:00
	Harami Cross	1H	24	16/12/2025 12:00
	Tri-Star Bullish	30	24	16/12/2025 12:00
	Bullish Engulfing	1W	25	22/06/2025
	Tri-Star Bullish	15	25	16/12/2025 12:00
	Inverted Hammer	1W	26	15/06/2025
	Separating Lines Bullish	1D	26	07/10/2025
	Tri-Star Bullish	30	26	16/12/2025 09:00
	Belt Hold Bearish	1D	27	06/10/2025
	Tri-Star Bullish	15	27	16/12/2025 09:00
	Tri-Star Bullish	5H	28	10/11/2025 09:00
	Tri-Star Bullish	30	28	11/12/2025 12:00
	Tri-Star Bullish	15	29	11/12/2025 12:00
	Engulfing Bearish	1M	30	Jul '23
	Evening Doji Star	1M	30	Jul '23
	Bullish doji Star	1W	30	18/05/2025
	Harami Bullish	1W	30	18/05/2025
	Harami Cross	1W	30	18/05/2025
	Tri-Star Bullish	5H	30	05/11/2025 09:00
	Tri-Star Bearish	15	30	11/12/2025 11:00
	Doji Star Bearish	1M	31	Jun '23
	Kicking Bearish	1W	31	11/05/2025
	Tri-Star Bullish	1H	31	28/11/2025 12:00
	Three Outside Up	1W	32	27/04/2025
	Belt Hold Bullish	1W	33	20/04/2025
	Bullish Engulfing	1W	33	20/04/2025
	Morning Doji Star	1W	33	20/04/2025
	Morning Star	1W	33	20/04/2025
	Three Inside Up	1W	33	20/04/2025
	Harami Cross Bearish	1M	34	Mar '23
	Harami Cross	1W	34	13/04/2025
	Bullish doji Star	1W	34	13/04/2025
	Harami Bullish	1W	34	13/04/2025
	Belt Hold Bearish	5H	34	30/10/2025 03:00
	Engulfing Bearish	5H	34	30/10/2025 03:00
	Tri-Star Bearish	30	34	28/11/2025 08:30
	Tri-Star Bullish	15	34	28/11/2025 12:00
	Three Outside Up	1M	35	Feb '23
	Doji Star Bearish	1D	35	17/09/2025
	Gravestone Doji	1D	35	17/09/2025
	Tri-Star Bearish	15	35	28/11/2025 08:30
	Bullish Engulfing	1M	36	Jan '23
	Belt Hold Bullish	1W	37	16/03/2025
	Doji Star Bearish	5H	37	27/10/2025 10:00
	Tri-Star Bullish	1H	37	10/11/2025 12:00
	Harami Cross	1M	38	Nov '22
	Doji Star Bearish	1W	38	23/02/2025
	Harami Bullish	1D	38	05/09/2025
	Harami Cross	1D	38	05/09/2025
	Belt Hold Bullish	1W	39	09/02/2025
	Doji Star Bearish	5H	39	24/10/2025 12:00
	Tri-Star Bullish	1H	39	05/11/2025 12:00
	Tri-Star Bullish	30	39	10/11/2025 12:00
	Harami Cross	1D	40	02/09/2025
	Harami Bullish	1D	40	02/09/2025
	Tri-Star Bullish	15	40	10/11/2025 12:00
	Bullish doji Star	1W	41	26/01/2025
	Harami Bullish	1W	41	26/01/2025
	Harami Cross	1W	41	26/01/2025
	Belt Hold Bearish	1D	41	01/09/2025
	Tri-Star Bullish	30	41	05/11/2025 12:00
	Doji Star Bearish	1D	42	21/08/2025
	Belt Hold Bullish	1H	42	05/11/2025 05:00
	Tri-Star Bullish	15	42	05/11/2025 12:00
	Three Outside Down	1M	43	Jun '22
	Engulfing Bearish	1M	44	Mei '22
	Harami Bullish	1W	44	15/12/2024
	Harami Cross	1W	44	15/12/2024
	Belt Hold Bullish	15	45	05/11/2025 05:45
	Harami Bullish	1W	46	01/12/2024
	Harami Cross	1W	46	01/12/2024
	Belt Hold Bearish	1W	47	24/11/2024
	Deliberation Bearish	1D	47	21/07/2025
	Doji Star Bearish	1D	47	21/07/2025
	Tri-Star Bullish	5H	47	09/10/2025 12:00
	Tri-Star Bearish	1H	47	30/10/2025 07:00
	Tri-Star Bullish	30	48	30/10/2025 08:30
	Tri-Star Bearish	30	49	30/10/2025 07:00
	Tri-Star Bullish	15	49	30/10/2025 08:30
	Hanging Man	1W	50	20/10/2024
	Dragonfly Bearish	1W	50	20/10/2024
	Dragonfly Doji	1W	50	20/10/2024
	Tri-Star Bearish	15	50	30/10/2025 07:15
	Harami Cross Bearish	1D	51	30/06/2025
	Bullish Engulfing	1D	52	25/06/2025
	Doji Star Bearish	5H	52	07/10/2025 10:00
	Harami Cross	1W	53	15/09/2024
	Harami Bullish	1W	53	15/09/2024
	Bullish doji Star	1W	53	15/09/2024
	Dragonfly Doji	1D	53	23/06/2025
	Homing Pigeon	1W	54	08/09/2024
	Three Outside Down	1W	55	01/09/2024
	Bullish doji Star	1D	55	19/06/2025
	Harami Bullish	1D	55	19/06/2025
	Harami Cross	1D	55	19/06/2025
	Engulfing Bearish	1D	56	18/06/2025
	Stick Sandwich	1D	56	18/06/2025
	Engulfing Bearish	1D	58	11/06/2025
	Doji Star Bearish	5H	58	29/09/2025 12:00
	Tri-Star Bullish	1D	59	06/06/2025
	Deliberation Bearish	1W	60	21/07/2024
	Doji Star Bearish	1W	60	21/07/2024
	Tri-Star Bearish	1D	60	05/06/2025
	Tri-Star Bullish	5H	60	24/09/2025 12:00
	Tri-Star Bearish	5H	62	23/09/2025 11:00
	Bullish doji Star	1H	63	13/10/2025 12:00
	Harami Bullish	1H	63	13/10/2025 12:00
	Harami Cross	1H	63	13/10/2025 12:00
	Tri-Star Bearish	1H	65	13/10/2025 07:00
	Bullish doji Star	1D	66	14/05/2025
	Tri-Star Bullish	30	66	13/10/2025 12:00
	Abandoned Baby Bearish	1D	67	13/05/2025
	Evening Doji Star	1D	67	13/05/2025
	Evening Star	1D	67	13/05/2025
	Tri-Star Bullish	1H	67	09/10/2025 12:00
	Bullish doji Star	1W	68	19/05/2024
	Harami Bullish	1W	68	19/05/2024
	Harami Cross	1W	68	19/05/2024
	Doji Star Bearish	5H	69	11/09/2025 09:00
	Tri-Star Bearish	30	69	13/10/2025 07:00
	Tri-Star Bullish	15	69	13/10/2025 11:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RBX

Tuliskan pendapat Anda mengenai Resource Base Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.992,18	-18,15	-0,20%
IDX Kompas 100	1.239,27	+1,44	+0,12%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.927,2	+51,6	+0,75%
Dow Jones	49.528,15	+450,92	+0,92%
Hang Seng	26.629,96	+44,90	+0,17%
Indeks Dolar AS	98,165	-0,398	-0,40%

Emas	4.884,64	+47,14	+0,97%
Perak	95,665	+3,028	+3,27%
Minyak Mentah WTI	59,44	-1,18	-1,95%
Minyak Brent	64,04	-1,20	-1,84%
Gas Alam	5,491	+0,616	+12,64%
Kopi C AS	347,58	+0,08	+0,02%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1744	+0,0057	+0,49%
GBP/USD	1,3495	+0,0065	+0,48%
USD/JPY	158,28	0,00	0,00%
AUD/USD	0,6836	+0,0076	+1,12%
EUR/JPY	185,87	+0,96	+0,52%
USD/IDR	16.847,8	-29,9	-0,18%
GBP/JPY	213,60	+1,03	+0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	398	-8	-1,97%
PT BUMA Internasional Grup Tbk	344	0	0,00%
Bank Rakyat	242	+2	+0,83%
Semen Baturaja Persero	294	+6	+2,08%
Bumi Resources	348	-38	-9,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RBX	0,042	0,000	0,00%
NTWK	3,100	+0,070	+2,31%
RENDER/FDUSD	2,021	+0,029	+1,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	348	-9,84%	11,30B
Darma Henwa	665	-9.52%	1.30B
Alamtri Resources Indonesia Tbk PT	2,350	+3.98%	374.03M
Bank Central Asia	7,650	-0.65%	268.03M
Aneka Tambang Persero	4,220	-1.17%	184.85M
Petrosea	10,775	-12.93%	132.96M
United Tractors	27,450	+0.92%	29.39M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	101.00	+34.67%	955.66M
Trisula Textile	199	+34.46%	1.36B
Lippo Karawaci	128	+30.61%	5.61B
Rockfields Prop	2,700	+25.00%	635.00K
Daaz Bara Lestari Tbk PT	4,570.00	+24.86%	27.94M
PT Royaltama Mulia Kontraktorindo	1,385.00	+24.77%	15.59M
Astra Graphia	1,590	+24.71%	14.85M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	1.365,00	-14,95%	16,76M
Kioson Komersial	194	-14,91%	72,59M
PT Hatten Bali PT Tbk	230,00	-14,81%	21,41M
PT Citra Buana Prasida Tbk	328,00	-14,58%	6,43M
Indal Aluminium	214	-14,40%	61,21M
Hensel Davest	90	-14,29%	684,50M
Sinergi Inti	97	-14,16%	484,54M