Breaking News

Tutup

Redrow PLC (RDW)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Redrow. Silakan coba pencarian lain untuk data real-time

779,00 0,00 0,00%

22/08 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BG11K365

Volume: 0
Bid/Ask: 535,00 / 797,00
Rentang Harian: 779,00 - 779,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini RDW

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Redrow PLC, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
13/08/2024	Keith Hulbert	752.12	06/09/2024 @ 779.00	+3.57%
22/05/2024	Евгений Черкасов	712.00	14/06/2024 @ 687.50	+3.44%
07/02/2024	Yasmina Raupova	697.50	01/03/2024 @ 663.50	-4.87%
07/02/2024	พงศธร กอบวัฒนกุล	671.18	07/02/2024 @ 674.00	+0.42%
12/12/2023	E T	573.50	12/12/2023 @ 573.50	0.00%
08/12/2023	Ken Hsia	557.92	11/12/2023 @ 569.50	+2.08%
21/09/2023	Mahmutcan İlhandağ	491.40	30/11/2023 @ 549.00	+11.72%
05/09/2023	Dave Spicer	462.80	30/11/2023 @ 549.00	-18.63%
13/07/2023	Philip walker	448.40	30/11/2023 @ 549.00	+22.44%
04/07/2023	Matt Hester	442.80	30/11/2023 @ 549.00	-23.98%
14/04/2023	Matt Hester	494.20	09/05/2023 @ 521.00	-5.42%
24/11/2022	Matt Hester	475.31	16/12/2022 @ 454.40	+4.40%
21/10/2022	Matt Hester	399.40	11/11/2022 @ 470.67	-17.84%
01/08/2022	SC Kwan	577.00	18/08/2022 @ 551.29	+4.46%
07/03/2022	Peter Ball	528.60	01/04/2022 @ 517.00	-2.19%
09/02/2022	Peter Ball	624.40	04/03/2022 @ 526.60	-15.66%
17/09/2021	Chris Guy	739.92	08/10/2021 @ 644.20	-12.94%
08/07/2021	Sho manman	623.60	30/07/2021 @ 644.00	+3.27%
02/07/2021	alan flannery	629.60	23/07/2021 @ 645.00	+2.45%
16/06/2021	Paul Bryant	658.80	09/07/2021 @ 648.80	-1.52%
14/04/2021	Jake Barnes	666.62	07/05/2021 @ 705.80	+5.88%
13/04/2021	Marcin P Komorowicz	668.20	19/04/2021 @ 675.20	+1.05%
23/02/2021	Hasan Ahmed	548.56	19/03/2021 @ 622.00	+13.39%
10/02/2021	Tim Chan	557.04	05/03/2021 @ 595.00	-6.81%
05/02/2021	Dave Binks	566.75	26/02/2021 @ 545.00	-3.84%
05/02/2021	Odin Fairmile	560.50	26/02/2021 @ 545.00	-2.77%
21/01/2021	Ben Wooldridge	532.89	12/02/2021 @ 564.00	+5.84%
21/01/2021	Rob Moran	535.00	12/02/2021 @ 564.00	+5.42%
11/01/2021	Matt Hester	559.50	05/02/2021 @ 569.50	-1.79%
13/11/2020	Nigel Sedgwick	530.50	04/12/2020 @ 556.50	-4.90%
05/11/2020	Mickael PREVOST	434.40	27/11/2020 @ 530.50	+22.12%
26/10/2020	Jeremy Milsom	465.80	20/11/2020 @ 551.00	+18.29%
24/09/2020	Jake Hogg	377.20	16/10/2020 @ 445.40	+18.08%
18/09/2020	Hans Ontits	412.20	18/09/2020 @ 0.00	0.00%
16/09/2020	Keith Hulbert	445.20	09/10/2020 @ 476.40	+7.01%
29/07/2020	Alex Stuart	430.00	21/08/2020 @ 462.00	-7.44%
14/07/2020	Chet Thakar	448.00	07/08/2020 @ 441.40	+1.47%
09/07/2020	JAIKUMAR GANAPATHI	460.40	31/07/2020 @ 427.60	-7.12%
01/07/2020	Josh LD	429.00	02/07/2020 @ 439.40	+2.42%
30/06/2020	Thomas Abbott	438.24	24/07/2020 @ 442.60	+0.99%
23/06/2020	Beebs Elite	482.80	23/06/2020 @ 480.60	-0.46%
15/06/2020	Josh LD	460.40	30/06/2020 @ 440.16	+4.40%
10/06/2020	Maurice McQuitty	501.00	03/07/2020 @ 427.20	-14.73%
09/06/2020	Bojun Xu	509.20	18/06/2020 @ 488.15	+4.13%
08/06/2020	David Pereira	538.00	02/07/2020 @ 442.40	-17.77%
21/05/2020	Jaime Tovar	449.80	12/06/2020 @ 485.00	-7.83%
15/05/2020	Benjamin Knox	442.60	05/06/2020 @ 522.50	-18.05%
11/05/2020	sa ss	452.37	05/06/2020 @ 522.50	+15.50%
04/05/2020	Mark Barnes	477.68	29/05/2020 @ 468.60	-1.90%
01/05/2020	Shane Gant	469.20	22/05/2020 @ 461.40	+1.66%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RDW

Tuliskan pendapat Anda mengenai Redrow PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.368,50	+136,29	+1,66%
IDX Kompas 100	1.168,81	+29,47	+2,59%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.919,2	-49,7	-0,71%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.430,50	-537,59	-1,92%
Indeks Dolar AS	96,460	+0,323	+0,34%

Emas	5.201,39	-153,41	-2,86%
Perak	108,905	-5,524	-4,83%
Minyak Mentah WTI	64,17	-1,25	-1,91%
Minyak Brent	68,28	-1,31	-1,88%
Gas Alam	3,875	-0,007	-0,18%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1919	-0,0050	-0,42%
GBP/USD	1,3752	-0,0054	-0,39%
USD/JPY	154,03	+0,92	+0,60%
AUD/USD	0,6992	-0,0052	-0,74%
EUR/JPY	183,59	+0,35	+0,19%
USD/IDR	16.787,6	+42,6	+0,25%
GBP/JPY	211,81	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	314	-2	-0,63%
Bank Rakyat	216	+8	+3,85%
Semen Baturaja Persero	268	+10	+3,88%
Bumi Resources	266	+16	+6,40%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RDW	779,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	266	+6,40%	8,31B
Bank Rakyat Persero	3,890	+2.91%	310.97M
Bank Central Asia	7,575	+5.21%	291.17M
Bank Mandiri Persero	4.840	+4,54%	211,12M
Telkom Indonesia	3,680	+6.67%	167.89M
Aneka Tambang Persero	4.200	-2,78%	152,01M
Petrosea	7,325	-2.33%	76.06M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	202	+34.67%	43.76M
Eratex Djaja	264	+32.00%	22.22M
Nusantara Almazia	113	+28.41%	53.00M
Alfa Energi Investama	191	+26.49%	119.00M
Pelayaran Nasional Ekalya	1,405.00	+24.89%	5.62M
Tunas Alfin	635	+24.51%	1.48M
Bersama Zatta Jaya Tbk PT	99.00	+22.22%	825.13M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	7,95M
PT Nusantara Sawit Sejahtera Tbk	1.425,00	-14,93%	22,75M
RMK Energy PT Tbk	5.050	-14,77%	38,71M
Wahana Pronatural	189	-12,50%	19,92M
Metro Health	555	-10,48%	2,73M
Arkora Hydro Tbk PtT	8.550,00	-10,00%	5,22M
Esta Multi Usaha	238	-9,16%	12,10M