Breaking News

Tutup

Yash Innoventures Ltd (YASI)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,58 -4,62 -10,00%

15/06 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE823D01011

S/N: 523650

Volume: 58.275
Bid/Ask: 41,58 / 41,58
Rentang Harian: 41,58 - 47,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick YASI

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Yash Innoventures Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Yash Innoventures tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Mei '26
	Three Outside Up	1M	3	Mar '26
	Bullish Engulfing	1M	4	Feb '26
	Bullish Engulfing	1W	4	17/05/2026
	Bullish doji Star	1H	5	15/06/2026 11:00
	Harami Bullish	1H	5	15/06/2026 11:00
	Harami Cross	1H	5	15/06/2026 11:00
	Harami Cross Bearish	1M	9	Sep '25
	Harami Bearish	1M	9	Sep '25
	Doji Star Bearish	1M	9	Sep '25
	Harami Bullish	5H	9	09/06/2026 15:00
	Harami Cross	5H	9	09/06/2026 15:00
	Bullish doji Star	1D	10	01/06/2026
	Deliberation Bearish	1W	11	29/03/2026
	Doji Star Bearish	1W	11	29/03/2026
	Bullish doji Star	30	11	15/06/2026 11:00
	Harami Bullish	30	11	15/06/2026 11:00
	Harami Cross	30	11	15/06/2026 11:00
	Three Outside Up	1H	12	12/06/2026 11:00
	Shooting Star	5H	13	05/06/2026 16:00
	Advance Block Bearish	5H	13	05/06/2026 16:00
	Belt Hold Bullish	1H	13	11/06/2026 16:00
	Bullish Engulfing	1H	13	11/06/2026 16:00
	Doji Star Bearish	1M	14	Apr '25
	Harami Bullish	30	14	12/06/2026 16:00
	Harami Cross	30	14	12/06/2026 16:00
	Harami Cross	1D	15	22/05/2026
	Belt Hold Bearish	1D	16	21/05/2026
	Three Outside Up	5H	16	04/06/2026 10:00
	Bullish Engulfing	5H	17	03/06/2026 14:00
	Belt Hold Bullish	5H	17	03/06/2026 14:00
	Abandoned Baby Bullish	5H	17	03/06/2026 14:00
	Harami Bullish	1H	17	11/06/2026 12:00
	Harami Cross	1H	17	11/06/2026 12:00
	Bullish doji Star	15	17	15/06/2026 11:00
	Harami Bullish	15	17	15/06/2026 11:00
	Harami Cross	15	17	15/06/2026 11:00
	Three Outside Up	1D	18	19/05/2026
	Bullish doji Star	5H	18	03/06/2026 09:00
	Bullish Engulfing	1D	19	18/05/2026
	Doji Star Bearish	1M	21	Sep '24
	Deliberation Bearish	1M	21	Sep '24
	Harami Bullish	1H	21	10/06/2026 13:00
	Harami Cross	1H	21	10/06/2026 13:00
	Bullish doji Star	5H	22	01/06/2026 07:00
	On Neck Bearish	5H	23	29/05/2026 14:00
	Engulfing Bearish	1M	24	Jun '24
	Upside Gap Three Methods	1M	24	Jun '24
	Belt Hold Bearish	5H	24	29/05/2026 09:00
	Bullish Engulfing	1D	25	08/05/2026
	Bullish Engulfing	30	25	11/06/2026 16:00
	Belt Hold Bullish	30	25	11/06/2026 16:00
	Engulfing Bearish	1W	26	14/12/2025
	Tri-Star Bullish	15	26	12/06/2026 13:45
	Harami Cross	1W	27	07/12/2025
	Bullish Engulfing	1M	28	Feb '24
	Belt Hold Bullish	1D	28	05/05/2026
	Harami Cross Bearish	1H	28	09/06/2026 10:00
	Falling Three Methods	1M	29	Jan '24
	Harami Bullish	5H	29	25/05/2026 15:00
	Harami Cross	5H	29	25/05/2026 15:00
	Engulfing Bearish	1M	30	Des '23
	Bullish Engulfing	1W	30	16/11/2025
	Harami Cross Bearish	1H	31	08/06/2026 14:00
	Belt Hold Bearish	1D	32	28/04/2026
	Three Outside Up	1D	33	27/04/2026
	Bullish Engulfing	1D	34	24/04/2026
	Bullish doji Star	1M	36	Jun '23
	Shooting Star	1H	36	05/06/2026 16:00
	Belt Hold Bullish	30	36	10/06/2026 12:30
	Belt Hold Bearish	1M	37	Mei '23
	Engulfing Bearish	1M	37	Mei '23
	Bullish Engulfing	1W	37	28/09/2025
	Harami Cross	1W	38	21/09/2025
	Harami Cross Bearish	1H	38	05/06/2026 13:00
	Tri-Star Bullish	15	38	11/06/2026 16:00
	Harami Bearish	1M	39	Mar '23
	Bullish Engulfing	1D	39	17/04/2026
	Harami Cross Bearish	5H	39	19/05/2026 09:00
	Rising Three Methods	5H	40	18/05/2026 13:00
	Three Outside Up	1H	40	05/06/2026 11:00
	Tri-Star Bearish	15	40	11/06/2026 15:00
	Bullish Engulfing	1H	41	04/06/2026 16:00
	Three Inside Up	30	41	09/06/2026 13:30
	Harami Bullish	30	42	09/06/2026 12:30
	Harami Cross	30	42	09/06/2026 12:30
	Engulfing Bearish	1M	43	Nov '22
	Belt Hold Bearish	1W	44	10/08/2025
	Doji Star Bearish	1H	44	04/06/2026 12:00
	Bullish doji Star	1W	45	03/08/2025
	Bullish Engulfing	1D	45	08/04/2026
	Harami Cross Bearish	5H	45	14/05/2026 09:00
	Belt Hold Bearish	30	45	08/06/2026 16:30
	Bullish Engulfing	5H	46	13/05/2026 13:00
	Belt Hold Bullish	5H	46	13/05/2026 13:00
	Doji Star Bearish	1H	46	04/06/2026 10:00
	Three Outside Up	1H	46	04/06/2026 10:00
	Harami Bullish	15	46	11/06/2026 12:00
	Harami Cross	15	46	11/06/2026 12:00
	Belt Hold Bullish	1H	47	03/06/2026 16:00
	Bullish Engulfing	1H	47	03/06/2026 16:00
	Thrusting Bearish	1M	48	Jun '22
	Belt Hold Bullish	5H	48	12/05/2026 12:00
	Belt Hold Bearish	15	48	11/06/2026 10:45
	Belt Hold Bullish	5H	49	12/05/2026 07:00
	Harami Cross	1W	50	29/06/2025
	Belt Hold Bearish	1D	50	30/03/2026
	Doji Star Bearish	30	50	08/06/2026 13:30
	Engulfing Bearish	1W	51	22/06/2025
	Tri-Star Bullish	1H	51	03/06/2026 11:00
	Three Inside Up	1D	52	25/03/2026
	Belt Hold Bullish	15	52	10/06/2026 12:30
	Bullish doji Star	1H	53	02/06/2026 16:00
	Belt Hold Bearish	1M	54	Des '21
	Three Outside Down	1W	54	01/06/2025
	Engulfing Bearish	1W	55	25/05/2025
	Evening Doji Star	1W	55	25/05/2025
	Belt Hold Bearish	1D	55	20/03/2026
	Abandoned Baby Bullish	1H	55	02/06/2026 14:00
	Dragonfly Doji	1H	56	02/06/2026 13:00
	Shooting Star	30	56	05/06/2026 16:30
	Three Inside Up	15	57	09/06/2026 13:45
	Falling Three Methods	1W	58	04/05/2025
	Three Inside Up	1H	58	01/06/2026 16:00
	Bullish Engulfing	1H	58	01/06/2026 16:00
	Morning Star	1H	58	01/06/2026 16:00
	Morning Doji Star	1H	58	01/06/2026 16:00
	Harami Bullish	15	58	09/06/2026 12:45
	Harami Cross	15	58	09/06/2026 12:45
	Engulfing Bearish	1W	59	27/04/2025
	Evening Doji Star	1W	59	27/04/2025
	Bullish doji Star	1H	59	01/06/2026 15:00
	Harami Bullish	1H	59	01/06/2026 15:00
	Harami Cross	1H	59	01/06/2026 15:00
	Harami Cross Bearish	30	59	05/06/2026 13:00
	Engulfing Bearish	1M	60	Jun '21
	Doji Star Bearish	1W	60	20/04/2025
	Belt Hold Bearish	1D	60	13/03/2026
	Harami Cross	1M	61	Mei '21
	Belt Hold Bearish	1D	61	12/03/2026
	Belt Hold Bullish	5H	61	05/05/2026 10:00
	Deliberation Bearish	30	61	05/06/2026 12:00
	Doji Star Bearish	30	61	05/06/2026 12:00
	Tri-Star Bullish	1H	62	01/06/2026 12:00
	Gravestone Doji	1H	62	01/06/2026 12:00
	Three Outside Up	30	62	05/06/2026 11:30
	Harami Cross Bearish	1D	63	10/03/2026
	Belt Hold Bearish	5H	63	04/05/2026 09:00
	Dark Cloud Cover	5H	63	04/05/2026 09:00
	Belt Hold Bullish	30	63	04/06/2026 16:30
	Bullish Engulfing	30	63	04/06/2026 16:30
	Belt Hold Bullish	1M	64	Feb '21
	Bullish Engulfing	1M	64	Feb '21
	Belt Hold Bullish	1W	65	16/03/2025
	Three Outside Up	1D	66	05/03/2026
	Harami Bullish	1H	66	29/05/2026 14:00
	Harami Cross	1H	66	29/05/2026 14:00
	Engulfing Bearish	1D	68	02/03/2026
	Doji Star Bearish	15	68	08/06/2026 13:30
	Doji Star Bearish	1M	69	Sep '20
	Hanging Man	1M	69	Sep '20
	Dragonfly Bearish	1M	69	Sep '20
	Belt Hold Bearish	5H	69	28/04/2026 08:00
	Dark Cloud Cover	5H	69	28/04/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar YASI

Tuliskan pendapat Anda mengenai Yash Innoventures Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.238,94	+33,18	+1,50%
US 500	7.549,6	-4,9	-0,07%
Dow Jones	51.671,03	+468,77	+0,92%
Hang Seng	24.492,50	-350,17	-1,41%
Indeks Dolar AS	99,440	+0,064	+0,06%

Emas	4.338,82	-12,78	-0,29%
Perak	69,615	-0,565	-0,81%
Minyak Mentah WTI	80,62	-0,13	-0,16%
Minyak Brent	82,91	-0,26	-0,31%
Gas Alam	3,150	-0,002	-0,06%
Kopi C AS	259,10	+5,70	+2,25%
Gula #11 AS	14,16	-0,07	-0,49%

EUR/USD	1,1588	-0,0001	-0,01%
GBP/USD	1,3404	-0,0018	-0,13%
USD/JPY	160,09	-0,22	-0,14%
AUD/USD	0,7062	-0,0011	-0,16%
EUR/JPY	185,48	-0,36	-0,19%
USD/IDR	17.714,9	+49,0	+0,28%
GBP/JPY	214,56	-0,60	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	YASI	41,58	-4,62	-10,00%
	RDW	14,830	-0,290	-1,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28,57%	8,84M
Geoprima Solusi Tbk PT	420	+25,00%	91,12M
Bukaka Teknik Utama	1,255	+24.88%	410.30K
Trimitra Prawara	442	+24,86%	1,63M
Rockfields Prop	1.860	+24,83%	336,40K
Remala Abadi Tbk PT	1.810,00	+24,83%	2,45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414.00	-10.00%	278.50K
Bank JTrust Indonesia Tbk PT	100	-9.09%	1.52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K