Breaking News

Tutup

Redcentric (RCN)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

128,00 -4,00 -3,03%

22:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B7TW1V39

SEDOL: B7TW1V3

Volume: 44.835
Bid/Ask: 127,50 / 131,00
Rentang Harian: 127,50 - 130,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RCN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Redcentric dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Redcentric tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	20/05/2026
	Belt Hold Bearish	30	2	21/05/2026 21:00
	Tri-Star Bullish	1H	3	21/05/2026 19:00
	Belt Hold Bearish	15	3	21/05/2026 21:00
	Hanging Man	1W	4	19/04/2026
	Hanging Man	1D	4	15/05/2026
	Harami Bullish	15	4	21/05/2026 20:15
	Harami Cross	15	4	21/05/2026 20:15
	Belt Hold Bearish	5H	5	20/05/2026 10:00
	Bullish Hammer	1W	6	05/04/2026
	Harami Cross Bearish	1H	6	21/05/2026 15:00
	Hanging Man	1D	7	12/05/2026
	Harami Cross Bearish	30	8	21/05/2026 15:00
	Abandoned Baby Bullish	1M	9	Ags '25
	Bullish Engulfing	1M	9	Ags '25
	Harami Bullish	1W	9	15/03/2026
	Engulfing Bearish	1W	10	08/03/2026
	Falling Three Methods	1W	10	08/03/2026
	Doji Star Bearish	30	10	20/05/2026 22:30
	Harami Cross Bearish	5H	11	15/05/2026 10:00
	Doji Star Bearish	15	11	21/05/2026 14:15
	Morning Doji Star	1W	12	22/02/2026
	Morning Star	1W	12	22/02/2026
	Harami Bullish	1H	13	20/05/2026 15:00
	Doji Star Bearish	15	13	20/05/2026 22:30
	Belt Hold Bullish	5H	14	13/05/2026 18:00
	Belt Hold Bearish	1H	14	20/05/2026 14:00
	Inverted Hammer	1W	16	25/01/2026
	Bullish Hammer	1W	17	18/01/2026
	Tri-Star Bearish	1H	17	19/05/2026 19:00
	Bullish Engulfing	30	17	20/05/2026 16:30
	Belt Hold Bullish	5H	18	12/05/2026 12:00
	Inverted Hammer	5H	18	12/05/2026 12:00
	Bullish doji Star	1M	20	Sep '24
	Bullish doji Star	30	20	20/05/2026 14:30
	Belt Hold Bullish	1D	21	21/04/2026
	Belt Hold Bearish	5H	21	11/05/2026 11:00
	Harami Bullish	1H	21	19/05/2026 15:00
	Belt Hold Bearish	30	21	20/05/2026 14:00
	Bullish doji Star	15	21	20/05/2026 16:30
	Harami Bullish	15	21	20/05/2026 16:30
	Harami Cross	15	21	20/05/2026 16:30
	Harami Bullish	1M	22	Jul '24
	Harami Cross	1M	22	Jul '24
	Belt Hold Bearish	1D	22	20/04/2026
	Three Inside Up	5H	22	08/05/2026 18:00
	Belt Hold Bearish	1H	22	19/05/2026 14:00
	Engulfing Bearish	1H	22	19/05/2026 14:00
	Tri-Star Bearish	30	22	19/05/2026 22:30
	Belt Hold Bearish	1D	23	17/04/2026
	Harami Bullish	5H	23	08/05/2026 13:00
	Harami Cross	5H	23	08/05/2026 13:00
	Three Outside Up	1M	24	Mei '24
	Belt Hold Bearish	1D	24	16/04/2026
	Belt Hold Bearish	5H	24	07/05/2026 22:00
	Bullish doji Star	15	24	20/05/2026 14:45
	Bullish Engulfing	1M	25	Apr '24
	Belt Hold Bearish	1D	25	15/04/2026
	Tri-Star Bearish	30	25	19/05/2026 19:00
	Belt Hold Bearish	15	25	20/05/2026 14:15
	Belt Hold Bearish	1M	26	Mar '24
	Engulfing Bearish	1M	26	Mar '24
	Bullish Engulfing	1W	26	16/11/2025
	Belt Hold Bullish	5H	26	07/05/2026 12:00
	Bullish doji Star	1H	26	18/05/2026 15:00
	Tri-Star Bearish	15	26	19/05/2026 22:30
	Doji Star Bearish	1D	27	13/04/2026
	Hanging Man	1D	27	13/04/2026
	Dragonfly Bearish	1D	27	13/04/2026
	Belt Hold Bullish	1W	28	02/11/2025
	Belt Hold Bullish	30	28	19/05/2026 16:30
	Bullish Engulfing	30	28	19/05/2026 16:30
	Doji Star Bearish	1M	29	Des '23
	Belt Hold Bearish	5H	29	06/05/2026 11:00
	Tri-Star Bearish	15	29	19/05/2026 19:15
	Bullish doji Star	1D	30	08/04/2026
	Tri-Star Bearish	1H	30	15/05/2026 20:00
	Harami Bullish	30	30	19/05/2026 15:00
	Harami Cross	30	30	19/05/2026 15:00
	Harami Bearish	1W	31	12/10/2025
	Bullish Hammer	1D	31	07/04/2026
	Belt Hold Bearish	1D	31	07/04/2026
	Kicking Bearish	5H	31	05/05/2026 15:00
	Belt Hold Bullish	15	32	19/05/2026 16:30
	Bullish Engulfing	15	32	19/05/2026 16:30
	Three Inside Up	1D	33	01/04/2026
	Harami Bullish	1D	34	31/03/2026
	Harami Cross	1D	34	31/03/2026
	Harami Bullish	5H	34	01/05/2026 16:00
	Harami Cross	5H	34	01/05/2026 16:00
	Harami Bullish	15	34	19/05/2026 15:00
	Harami Cross	15	34	19/05/2026 15:00
	Engulfing Bearish	15	35	19/05/2026 14:00
	Belt Hold Bearish	15	35	19/05/2026 14:00
	Belt Hold Bearish	1W	38	24/08/2025
	Hanging Man	5H	38	29/04/2026 19:00
	Three White Soldiers	1H	38	13/05/2026 22:00
	Abandoned Baby Bullish	1D	39	24/03/2026
	Morning Doji Star	1D	39	24/03/2026
	Three White Soldiers	1H	39	13/05/2026 21:00
	Bullish doji Star	1D	40	23/03/2026
	Bullish Engulfing	1H	40	13/05/2026 20:00
	Tri-Star Bearish	30	40	15/05/2026 20:00
	Belt Hold Bearish	1D	41	20/03/2026
	Dragonfly Bearish	5H	41	28/04/2026 13:00
	Hanging Man	5H	41	28/04/2026 13:00
	Tri-Star Bullish	15	41	18/05/2026 14:45
	Bullish doji Star	1D	42	19/03/2026
	Dragonfly Doji	1D	42	19/03/2026
	Doji Star Bearish	5H	42	27/04/2026 22:00
	Tri-Star Bearish	15	42	18/05/2026 14:30
	Belt Hold Bearish	1D	43	18/03/2026
	Doji Star Bearish	30	43	14/05/2026 20:00
	Thrusting Bearish	1M	44	Sep '22
	Belt Hold Bearish	1D	44	17/03/2026
	Engulfing Bearish	1D	44	17/03/2026
	Upside Gap Three Methods	5H	44	27/04/2026 12:00
	Belt Hold Bearish	5H	44	27/04/2026 12:00
	Engulfing Bearish	5H	44	27/04/2026 12:00
	Harami Bullish	1H	44	13/05/2026 16:00
	Harami Cross	1H	44	13/05/2026 16:00
	Belt Hold Bullish	30	44	14/05/2026 19:30
	Inverted Hammer	30	44	14/05/2026 19:30
	Harami Bullish	1D	45	16/03/2026
	Harami Cross	1D	45	16/03/2026
	Belt Hold Bullish	30	45	14/05/2026 19:00
	Bullish Engulfing	30	45	14/05/2026 19:00
	Falling Three Methods	15	45	15/05/2026 21:45
	Bullish doji Star	1W	46	29/06/2025
	Three Outside Up	5H	46	24/04/2026 14:00
	Tri-Star Bearish	15	46	15/05/2026 20:00
	Belt Hold Bullish	5H	47	23/04/2026 18:00
	Bullish Engulfing	5H	47	23/04/2026 18:00
	Hanging Man	15	47	15/05/2026 14:30
	Dragonfly Bearish	15	47	15/05/2026 14:30
	Three Outside Up	1M	48	Mei '22
	Kicking Bearish	5H	48	23/04/2026 13:00
	Bullish Engulfing	1M	49	Apr '22
	Hanging Man	1W	50	01/06/2025
	Belt Hold Bearish	5H	51	22/04/2026 12:00
	Belt Hold Bullish	15	51	14/05/2026 19:30
	Inverted Hammer	15	51	14/05/2026 19:30
	Three Outside Up	30	52	13/05/2026 21:30
	Harami Bullish	1D	53	04/03/2026
	Harami Cross	1D	53	04/03/2026
	Bullish Engulfing	30	53	13/05/2026 20:00
	Belt Hold Bearish	1D	54	03/03/2026
	Engulfing Bearish	1D	54	03/03/2026
	Belt Hold Bullish	5H	54	21/04/2026 11:00
	Belt Hold Bullish	1H	54	12/05/2026 14:00
	Bullish Engulfing	1H	54	12/05/2026 14:00
	Tri-Star Bullish	30	54	13/05/2026 19:00
	Three Outside Up	1D	55	02/03/2026
	Doji Star Bearish	1H	55	11/05/2026 22:00
	Belt Hold Bullish	1D	56	27/02/2026
	Bullish Engulfing	1D	56	27/02/2026
	Belt Hold Bullish	5H	56	20/04/2026 15:00
	Bullish Engulfing	1H	56	11/05/2026 21:00
	Tri-Star Bearish	15	57	14/05/2026 14:00
	Advance Block Bearish	1M	59	Jun '21
	Harami Cross Bearish	30	59	13/05/2026 15:00
	Harami Bullish	1H	60	11/05/2026 15:00
	Harami Cross	1H	60	11/05/2026 15:00
	Bullish Hammer	1D	61	20/02/2026
	Belt Hold Bullish	1D	62	19/02/2026
	Belt Hold Bullish	1H	62	08/05/2026 22:00
	Belt Hold Bullish	1D	63	18/02/2026
	Belt Hold Bearish	5H	63	16/04/2026 11:00
	Engulfing Bearish	5H	63	16/04/2026 11:00
	Three Outside Up	1H	63	08/05/2026 21:00
	Three Inside Up	5H	64	15/04/2026 20:00
	Bullish doji Star	1M	65	Des '20
	Belt Hold Bullish	1D	65	16/02/2026
	Harami Bullish	5H	65	15/04/2026 15:00
	Harami Cross	5H	65	15/04/2026 15:00
	Thrusting Bearish	1W	66	09/02/2025
	Bullish Hammer	1D	66	13/02/2026
	Belt Hold Bearish	5H	66	15/04/2026 10:00
	Engulfing Bearish	5H	66	15/04/2026 10:00
	Engulfing Bearish	1M	67	Okt '20
	Tri-Star Bullish	30	67	12/05/2026 18:00
	Belt Hold Bullish	5H	68	14/04/2026 14:00
	Belt Hold Bullish	1D	69	10/02/2026
	Belt Hold Bearish	1H	69	07/05/2026 22:00
	Engulfing Bearish	1H	69	07/05/2026 22:00
	Tri-Star Bearish	30	69	12/05/2026 16:30
	Harami Cross Bearish	15	69	13/05/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RCN

Tuliskan pendapat Anda mengenai Redcentric

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.094,94	-223,56	-3,54%
IDX Kompas 100	804,56	-27,79	-3,34%
FTSE Indonesia Local	2.347,53	-12,33	-0,52%
US 500	7.404,8	-28,1	-0,38%
Dow Jones	49.882,40	-126,95	-0,25%
Hang Seng	25.386,52	-264,60	-1,03%
Indeks Dolar AS	99,337	+0,232	+0,23%

Emas	4.517,65	-40,35	-0,89%
Perak	76,213	-1,231	-1,59%
Minyak Mentah WTI	100,45	+2,19	+2,23%
Minyak Brent	106,86	+1,84	+1,75%
Gas Alam	3,040	+0,016	+0,53%
Kopi C AS	273,65	+9,45	+3,58%
Gula #11 AS	14,93	+0,20	+1,36%

EUR/USD	1,1594	-0,0031	-0,27%
GBP/USD	1,3407	-0,0028	-0,21%
USD/JPY	159,15	+0,24	+0,15%
AUD/USD	0,7137	-0,0014	-0,20%
EUR/JPY	184,52	-0,21	-0,11%
USD/IDR	17.676,6	+90,7	+0,52%
GBP/JPY	213,36	-0,13	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	200	-14	-6,54%
Bank Rakyat	160	-9	-5,33%
Semen Baturaja Persero	164	-10	-5,75%
Bumi Resources	164	-9	-5,20%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RCN	128,00	-4,00	-3,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	164	-5.20%	7.19B
Barito Pacific	1.530	-11,05%	566,46M
Bank Central Asia	5.950	-0,42%	210,98M
Bank Rakyat Persero	3.020	-0,66%	173,35M
Aneka Tambang Persero	2.970	-4,19%	161,81M
Amman Mineral Internasional Tbk PT	3.040	+2,36%	154,94M
Bank Mandiri Persero	4.170	-1,42%	137,46M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25,00%	1,16M
Formosa Ingredient Factory PT Tbk	316	+24,41%	12,91M
Champ Resto Indonesia PT	322	+23,85%	891,10K
Asiaplast Industries	272	+15,25%	3,93M
Kobexindo Tractors	176	+12,82%	129,69M
Alakasa Industrindo Tbk	486	+12,50%	940,50K
Nusantara Voucher	155	+11,51%	118,49M

Nama	Terakhir	Prb.%	Vol.
Bukaka Teknik Utama	850	-15,00%	262,60K
Aviana Sinar Abadi PT Tbk	374,00	-15,00%	118,29M
Energi Mega Persada	1.220	-14,98%	98,52M
Golden Flower	11.350	-14,98%	3,10K
Sinergi Inti	125	-14,97%	76,79M
Rukun Raharja	3.010	-14,97%	53,45M
Humpuss Maritim Internasional Tbk	142,00	-14,97%	94,09M