Breaking News

Tutup

Polski Holding Rozwoju SA (PRHP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,950 -0,020 -1,02%

20:38:32 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLRDDVS00016

Volume: 5.442
Bid/Ask: 1,810 / 1,950
Rentang Harian: 1,800 - 2,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRHP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Polski Holding Rozwoju SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Polski Holding Rozwoju tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1M	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Ags '26
	Evening Doji Star	1D	1	14/09/2026
	Evening Star	1D	1	14/09/2026
	Bullish Engulfing	15	1	15/09/2026 20:15
	Engulfing Bearish	1M	2	Jul '26
	Deliberation Bearish	1D	2	11/09/2026
	Doji Star Bearish	1D	2	11/09/2026
	Hanging Man	1D	2	11/09/2026
	Dragonfly Bearish	1D	2	11/09/2026
	Bullish Engulfing	1M	4	Mei '26
	Shooting Star	1D	4	09/09/2026
	Hanging Man	5H	5	11/09/2026 19:00
	Dragonfly Bearish	5H	5	11/09/2026 19:00
	Belt Hold Bearish	5H	6	11/09/2026 14:00
	Engulfing Bearish	5H	6	11/09/2026 14:00
	Dragonfly Doji	1H	7	14/09/2026 14:00
	Morning Doji Star	1M	8	Jan '26
	Doji Star Bearish	1H	8	11/09/2026 22:00
	Tri-Star Bullish	15	8	14/09/2026 18:45
	Bullish Engulfing	1W	9	12/07/2026
	Harami Cross Bearish	5H	9	09/09/2026 22:00
	Belt Hold Bullish	1H	9	11/09/2026 21:00
	Evening Doji Star	1W	10	05/07/2026
	Tri-Star Bullish	1H	10	11/09/2026 20:00
	Dragonfly Doji	30	10	14/09/2026 14:30
	Dragonfly Doji	15	10	14/09/2026 14:45
	Dark Cloud Cover	1M	11	Okt '25
	Doji Star Bearish	1W	11	28/06/2026
	Tri-Star Bearish	1H	11	11/09/2026 16:00
	Tri-Star Bearish	30	11	14/09/2026 14:00
	Tri-Star Bearish	1D	12	28/08/2026
	Deliberation Bearish	5H	12	08/09/2026 21:00
	Doji Star Bearish	5H	12	08/09/2026 21:00
	Tri-Star Bearish	15	12	14/09/2026 14:00
	Hanging Man	1D	13	27/08/2026
	Dragonfly Bearish	1D	13	27/08/2026
	Doji Star Bearish	1H	13	10/09/2026 22:00
	Tri-Star Bullish	30	13	11/09/2026 21:30
	Deliberation Bearish	1D	14	26/08/2026
	Tri-Star Bearish	30	14	11/09/2026 21:00
	Tri-Star Bullish	15	14	11/09/2026 21:30
	Abandoned Baby Bullish	1M	15	Jun '25
	Tri-Star Bullish	30	15	11/09/2026 20:30
	Tri-Star Bearish	15	15	11/09/2026 21:15
	Belt Hold Bearish	1H	16	10/09/2026 19:00
	Tri-Star Bearish	30	16	11/09/2026 16:00
	Tri-Star Bullish	15	16	11/09/2026 20:45
	Three Inside Up	5H	17	07/09/2026 10:00
	Belt Hold Bearish	1H	17	10/09/2026 18:00
	Tri-Star Bearish	15	17	11/09/2026 16:00
	Harami Bullish	5H	18	04/09/2026 22:00
	Harami Cross	5H	18	04/09/2026 22:00
	Inverted Hammer	1H	18	10/09/2026 17:00
	Bullish Engulfing	1W	19	03/05/2026
	Bullish Hammer	1D	19	19/08/2026
	Bullish Hammer	1H	19	10/09/2026 14:00
	Doji Star Bearish	30	19	10/09/2026 22:00
	Belt Hold Bearish	1D	21	17/08/2026
	Doji Star Bearish	1H	21	09/09/2026 21:00
	Dragonfly Doji	1D	22	14/08/2026
	Belt Hold Bearish	30	22	10/09/2026 19:30
	Engulfing Bearish	30	22	10/09/2026 19:30
	Harami Bullish	1D	23	13/08/2026
	Harami Cross	1D	23	13/08/2026
	Harami Bullish	5H	23	03/09/2026 11:00
	Harami Cross	5H	23	03/09/2026 11:00
	Belt Hold Bearish	30	24	10/09/2026 18:00
	Tri-Star Bearish	15	24	10/09/2026 19:45
	Bullish doji Star	1W	25	22/03/2026
	Belt Hold Bullish	5H	27	01/09/2026 19:00
	Belt Hold Bearish	15	27	10/09/2026 18:15
	Belt Hold Bearish	15	28	10/09/2026 17:45
	Engulfing Bearish	15	28	10/09/2026 17:45
	Bullish Hammer	5H	29	31/08/2026 18:00
	Harami Cross Bearish	15	29	10/09/2026 17:30
	Bullish doji Star	1D	30	04/08/2026
	Belt Hold Bullish	30	30	09/09/2026 20:00
	Bullish Engulfing	30	30	09/09/2026 20:00
	Inverted Hammer	1M	31	Apr '22
	Falling Three Methods	1D	31	03/08/2026
	Harami Cross Bearish	30	31	09/09/2026 19:30
	Falling Three Methods	1M	32	Mar '22
	Dragonfly Doji	1D	32	31/07/2026
	Bullish Engulfing	1D	33	30/07/2026
	Morning Doji Star	1D	33	30/07/2026
	Tri-Star Bearish	5H	33	28/08/2026 10:00
	Doji Star Bearish	1H	33	08/09/2026 18:00
	Tri-Star Bearish	15	33	09/09/2026 22:00
	Bullish doji Star	1D	34	29/07/2026
	Harami Cross Bearish	30	34	09/09/2026 17:30
	Falling Three Methods	1W	35	11/01/2026
	Belt Hold Bullish	30	35	09/09/2026 17:00
	Deliberation Bearish	15	35	09/09/2026 20:15
	Doji Star Bearish	15	35	09/09/2026 20:15
	Engulfing Bearish	1M	36	Nov '21
	Bullish Engulfing	1W	36	04/01/2026
	Doji Star Bearish	1H	36	08/09/2026 15:00
	Hanging Man	1H	36	08/09/2026 15:00
	Dragonfly Bearish	1H	36	08/09/2026 15:00
	Dragonfly Doji	1H	36	08/09/2026 15:00
	Belt Hold Bullish	15	36	09/09/2026 20:00
	Harami Cross	1W	37	28/12/2025
	Belt Hold Bearish	5H	37	26/08/2026 13:00
	Bullish Engulfing	1H	37	08/09/2026 14:00
	Doji Star Bearish	30	37	09/09/2026 16:00
	Belt Hold Bullish	15	37	09/09/2026 19:45
	Three Outside Up	1M	38	Sep '21
	Harami Cross Bearish	15	38	09/09/2026 19:30
	Bullish Engulfing	1M	39	Ags '21
	Doji Star Bearish	30	39	09/09/2026 15:00
	Separating Lines Bullish	1H	40	07/09/2026 20:00
	Engulfing Bearish	1D	41	20/07/2026
	Belt Hold Bearish	1H	41	07/09/2026 18:00
	Three Outside Up	1D	42	17/07/2026
	Harami Cross Bearish	15	42	09/09/2026 17:30
	Bullish Engulfing	1D	43	16/07/2026
	Doji Star Bearish	1H	43	07/09/2026 16:00
	Belt Hold Bullish	15	43	09/09/2026 17:15
	Belt Hold Bullish	1D	45	14/07/2026
	Bullish doji Star	1M	46	Jan '21
	Harami Cross	1H	46	04/09/2026 21:00
	Harami Bullish	1H	46	04/09/2026 21:00
	Dragonfly Doji	1H	46	04/09/2026 21:00
	Bullish doji Star	1H	46	04/09/2026 21:00
	Deliberation Bearish	15	46	09/09/2026 16:00
	Doji Star Bearish	15	46	09/09/2026 16:00
	Doji Star Bearish	30	49	08/09/2026 17:30
	Harami Cross	1M	50	Sep '20
	Belt Hold Bullish	5H	52	18/08/2026 20:00
	Bullish doji Star	1H	52	04/09/2026 15:00
	Three Inside Down	1W	53	07/09/2025
	Abandoned Baby Bearish	1D	53	01/07/2026
	Belt Hold Bearish	1H	53	04/09/2026 14:00
	Engulfing Bearish	30	53	08/09/2026 15:00
	Belt Hold Bearish	30	53	08/09/2026 15:00
	Doji Star Bearish	1W	54	31/08/2025
	Hanging Man	1W	54	31/08/2025
	Dragonfly Bearish	1W	54	31/08/2025
	Harami Cross Bearish	1W	54	31/08/2025
	Dark Cloud Cover	1D	54	30/06/2026
	Doji Star Bearish	1D	54	30/06/2026
	Bullish Engulfing	30	54	08/09/2026 14:00
	Bullish Hammer	30	54	08/09/2026 14:00
	Harami Cross	5H	55	17/08/2026 19:00
	Harami Bullish	5H	55	17/08/2026 19:00
	Three Outside Up	1D	57	25/06/2026
	Doji Star Bearish	5H	57	14/08/2026 21:00
	Doji Star Bearish	30	57	07/09/2026 20:30
	Belt Hold Bullish	1D	58	24/06/2026
	Bullish Engulfing	1D	58	24/06/2026
	Belt Hold Bullish	5H	58	14/08/2026 16:00
	Separating Lines Bullish	30	58	07/09/2026 20:00
	Doji Star Bearish	5H	59	14/08/2026 11:00
	Belt Hold Bearish	30	59	07/09/2026 18:30
	Engulfing Bearish	30	59	07/09/2026 18:30
	Engulfing Bearish	1W	60	20/07/2025
	Belt Hold Bearish	1W	60	20/07/2025
	Belt Hold Bullish	5H	60	13/08/2026 20:00
	Bullish Engulfing	5H	60	13/08/2026 20:00
	Doji Star Bearish	15	61	08/09/2026 17:30
	Belt Hold Bearish	1W	63	29/06/2025
	Bullish doji Star	1H	63	02/09/2026 22:00
	Harami Bullish	1H	63	02/09/2026 22:00
	Harami Cross	1H	63	02/09/2026 22:00
	Belt Hold Bearish	1W	64	22/06/2025
	Dark Cloud Cover	1W	64	22/06/2025
	Engulfing Bearish	15	65	08/09/2026 15:15
	Belt Hold Bearish	15	65	08/09/2026 15:15
	Belt Hold Bullish	5H	66	11/08/2026 13:00
	Inverted Hammer	5H	66	11/08/2026 13:00
	Bullish Engulfing	15	66	08/09/2026 14:00
	Bullish Hammer	15	66	08/09/2026 14:00
	Bullish doji Star	1H	67	02/09/2026 17:00
	Harami Bullish	1H	67	02/09/2026 17:00
	Harami Cross	1H	67	02/09/2026 17:00
	Three Inside Up	1W	68	25/05/2025
	Harami Bullish	1W	69	18/05/2025
	Harami Cross	1W	69	18/05/2025
	Doji Star Bearish	15	69	07/09/2026 20:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRHP

Tuliskan pendapat Anda mengenai Polski Holding Rozwoju SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.606,8	-13,2	-0,17%
Dow Jones	52.089,20	-332,00	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,268	+0,162	+0,16%

Emas	4.337,40	-14,50	-0,33%
Perak	64,395	+0,257	+0,40%
Minyak Mentah WTI	103,19	+1,80	+1,78%
Minyak Brent	107,18	+1,50	+1,42%
Gas Alam	2,936	+0,040	+1,38%
Kopi C AS	287,45	-3,05	-1,05%
Gula #11 AS	17,92	-0,24	-1,32%

EUR/USD	1,1550	0,0000	0,00%
GBP/USD	1,3495	-0,0006	-0,04%
USD/JPY	154,96	+0,63	+0,41%
AUD/USD	0,7135	-0,0005	-0,07%
EUR/JPY	178,98	+0,82	+0,46%
USD/IDR	17.681,9	+41,9	+0,24%
GBP/JPY	209,10	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRHP	1,950	-0,020	-1,02%
093240	312	-7	-2,19%
BlackRock Future .	26,91	0,00	0,00%
CARD/USD	0,000574	-0,000001	-0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3,270	+2.51%	136.35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6,400	-1.54%	95.61M
Amman Mineral Internasional Tbk PT	5,050	-0.98%	77.87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M