Breaking News

Tutup

Rectifier Technologies Ltd (RFT)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,004 0,000 0,00%

22/01 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000RFT6

Volume: 385.167
Bid/Ask: 0,003 / 0,004
Rentang Harian: 0,004 - 0,004

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RFT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rectifier Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rectifier Technologies Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1M	Saat Ini
	Bullish Engulfing	1M	Saat Ini
	Morning Doji Star	1M	Saat Ini
	Morning Star	1M	Saat Ini
	Three Inside Up	1M	Saat Ini
	Belt Hold Bullish	1W	Saat Ini
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Harami Bullish	1M	1	Des '25
	Harami Cross	1M	1	Des '25
	Doji Star Bearish	5H	2	21/01/2026 11:00
	Homing Pigeon	1M	3	Okt '25
	Bullish doji Star	1W	3	28/12/2025
	Harami Bullish	1W	3	28/12/2025
	Harami Cross	1W	3	28/12/2025
	Homing Pigeon	1M	4	Sep '25
	Belt Hold Bearish	1W	4	21/12/2025
	Belt Hold Bullish	1W	5	07/12/2025
	Bullish doji Star	1M	6	Jul '25
	Harami Bullish	1M	6	Jul '25
	Harami Cross	1M	6	Jul '25
	Belt Hold Bullish	1W	6	30/11/2025
	Bullish Engulfing	1W	6	30/11/2025
	Tri-Star Bullish	1W	7	23/11/2025
	Inverted Hammer	1M	8	Mei '25
	Tri-Star Bullish	1D	8	29/12/2025
	Harami Cross	1M	9	Apr '25
	Harami Bullish	1M	9	Apr '25
	Dragonfly Doji	1M	9	Apr '25
	Bullish doji Star	1M	9	Apr '25
	Downside Gap Three Methods	1M	9	Apr '25
	Homing Pigeon	1M	10	Mar '25
	Bullish doji Star	1W	10	02/11/2025
	Harami Bullish	1W	10	02/11/2025
	Harami Cross	1W	10	02/11/2025
	Tri-Star Bearish	1D	10	23/12/2025
	Belt Hold Bearish	1W	11	26/10/2025
	Tri-Star Bearish	1W	12	19/10/2025
	Doji Star Bearish	1D	12	10/12/2025
	Doji Star Bearish	1M	13	Des '24
	Hanging Man	1W	13	12/10/2025
	Dragonfly Bearish	1W	13	12/10/2025
	Dragonfly Doji	1W	13	12/10/2025
	Belt Hold Bullish	1D	13	08/12/2025
	Bullish Engulfing	1M	14	Nov '24
	Doji Star Bearish	1W	14	28/09/2025
	Hanging Man	1W	14	28/09/2025
	Dragonfly Bearish	1W	14	28/09/2025
	Dragonfly Doji	1W	14	28/09/2025
	Doji Star Bearish	1D	14	05/12/2025
	Bullish Hammer	1M	15	Okt '24
	Belt Hold Bullish	1W	15	21/09/2025
	Bullish doji Star	1W	17	07/09/2025
	Three River Bottom	1W	17	07/09/2025
	Homing Pigeon	1W	18	31/08/2025
	Belt Hold Bearish	1W	19	24/08/2025
	Engulfing Bearish	1W	19	24/08/2025
	Tri-Star Bullish	5H	19	23/12/2025 12:00
	Bullish doji Star	1M	20	Mei '24
	Harami Bullish	1M	20	Mei '24
	Harami Cross	1M	20	Mei '24
	Hanging Man	1W	20	17/08/2025
	Dragonfly Bearish	1W	20	17/08/2025
	Evening Doji Star	1D	20	21/11/2025
	Tri-Star Bullish	30	20	24/12/2025 12:00
	Tri-Star Bullish	15	20	24/12/2025 12:00
	Doji Star Bearish	1W	21	10/08/2025
	Hanging Man	1W	21	10/08/2025
	Dragonfly Bearish	1W	21	10/08/2025
	Three Outside Up	1W	21	10/08/2025
	Doji Star Bearish	1D	21	19/11/2025
	Bullish Engulfing	1W	22	03/08/2025
	Belt Hold Bullish	1D	22	17/11/2025
	Tri-Star Bullish	1H	22	23/12/2025 12:00
	Tri-Star Bullish	30	22	23/12/2025 12:00
	Tri-Star Bullish	15	22	23/12/2025 12:00
	Dragonfly Doji	1W	23	27/07/2025
	Tri-Star Bearish	15	23	23/12/2025 06:45
	Three Inside Up	1M	26	Ags '23
	Harami Bullish	1M	27	Jul '23
	Harami Cross	1M	27	Jul '23
	Belt Hold Bullish	5H	27	08/12/2025 02:00
	Bullish doji Star	1W	28	22/06/2025
	Harami Bullish	1W	28	22/06/2025
	Harami Cross	1W	28	22/06/2025
	Belt Hold Bullish	1W	30	08/06/2025
	Belt Hold Bullish	1H	30	08/12/2025 06:00
	Belt Hold Bullish	30	30	08/12/2025 06:30
	Deliberation Bearish	1M	31	Mar '23
	Doji Star Bearish	1M	31	Mar '23
	Dragonfly Doji	1W	31	01/06/2025
	Bullish doji Star	1D	31	30/10/2025
	Harami Bullish	1D	31	30/10/2025
	Harami Cross	1D	31	30/10/2025
	Tri-Star Bearish	15	31	08/12/2025 06:30
	Bullish doji Star	1W	32	25/05/2025
	Engulfing Bearish	1D	32	29/10/2025
	Belt Hold Bearish	1D	32	29/10/2025
	Doji Star Bearish	1M	34	Des '22
	Harami Cross Bearish	1M	34	Des '22
	Harami Cross Bearish	1D	34	23/10/2025
	Belt Hold Bullish	1W	35	04/05/2025
	Belt Hold Bullish	1D	35	22/10/2025
	Belt Hold Bullish	1W	36	27/04/2025
	Belt Hold Bullish	1D	36	21/10/2025
	Dragonfly Doji	1W	37	20/04/2025
	Belt Hold Bullish	1D	37	17/10/2025
	Bullish Engulfing	1D	37	17/10/2025
	Dragonfly Doji	1W	38	13/04/2025
	Tri-Star Bullish	1D	38	15/10/2025
	Homing Pigeon	1W	39	06/04/2025
	Tri-Star Bearish	1D	39	14/10/2025
	Belt Hold Bearish	1W	41	23/03/2025
	Hanging Man	5H	42	17/11/2025 06:00
	Dragonfly Bearish	5H	42	17/11/2025 06:00
	Dragonfly Doji	5H	42	17/11/2025 06:00
	Tri-Star Bullish	5H	42	17/11/2025 06:00
	Harami Cross	1W	43	09/03/2025
	Harami Bullish	1W	43	09/03/2025
	Dragonfly Doji	1W	43	09/03/2025
	Bullish doji Star	1W	43	09/03/2025
	On Neck Bearish	1W	43	09/03/2025
	Belt Hold Bearish	1D	43	29/09/2025
	Tri-Star Bearish	5H	43	17/11/2025 01:00
	Three Inside Up	1M	44	Feb '22
	Tri-Star Bullish	1H	44	21/11/2025 12:00
	Tri-Star Bullish	30	44	21/11/2025 12:00
	Harami Bullish	1M	45	Jan '22
	Harami Cross	1M	45	Jan '22
	Tri-Star Bullish	1D	45	25/09/2025
	Tri-Star Bullish	15	45	21/11/2025 12:00
	Doji Star Bearish	1H	46	21/11/2025 08:00
	Tri-Star Bearish	15	46	21/11/2025 10:45
	Three Outside Up	1M	47	Nov '21
	Doji Star Bearish	1D	47	23/09/2025
	Bullish Engulfing	1M	48	Okt '21
	Belt Hold Bullish	1D	48	22/09/2025
	Bullish Engulfing	1D	48	22/09/2025
	Tri-Star Bearish	30	48	21/11/2025 07:00
	Tri-Star Bullish	15	48	21/11/2025 07:45
	Tri-Star Bullish	1W	49	26/01/2025
	Tri-Star Bullish	1D	49	19/09/2025
	Tri-Star Bearish	15	49	21/11/2025 07:00
	Belt Hold Bullish	1M	51	Jul '21
	Dragonfly Doji	1W	51	12/01/2025
	Doji Star Bearish	1D	51	17/09/2025
	Belt Hold Bullish	1D	52	16/09/2025
	Gravestone Doji	1W	53	29/12/2024
	Belt Hold Bearish	1D	53	15/09/2025
	Doji Star Bearish	1H	53	17/11/2025 12:00
	Bullish doji Star	1W	54	22/12/2024
	Harami Bullish	1W	54	22/12/2024
	Harami Cross	1W	54	22/12/2024
	Belt Hold Bullish	1H	54	17/11/2025 07:00
	Tri-Star Bullish	1H	55	17/11/2025 06:00
	Doji Star Bearish	30	55	17/11/2025 07:30
	Three Inside Up	1W	56	08/12/2024
	Bullish doji Star	1D	56	08/09/2025
	Tri-Star Bearish	1H	56	17/11/2025 05:00
	Belt Hold Bullish	30	56	17/11/2025 07:00
	Harami Bullish	1W	57	01/12/2024
	Harami Cross	1W	57	01/12/2024
	Tri-Star Bullish	30	57	17/11/2025 06:30
	Tri-Star Bullish	15	57	17/11/2025 07:15
	Three Outside Down	1M	58	Des '20
	Harami Cross	1D	58	03/09/2025
	Bullish doji Star	1D	58	03/09/2025
	Harami Bullish	1D	58	03/09/2025
	Tri-Star Bearish	30	58	17/11/2025 05:30
	Engulfing Bearish	1M	59	Nov '20
	Three Outside Up	1W	59	17/11/2024
	Homing Pigeon	1D	59	01/09/2025
	Shooting Star	1W	60	10/11/2024
	Bullish Engulfing	1W	60	10/11/2024
	Inverted Hammer	1W	60	10/11/2024
	Tri-Star Bullish	15	60	17/11/2025 06:30
	Tri-Star Bearish	15	61	17/11/2025 05:45
	Doji Star Bearish	1D	62	27/08/2025
	Belt Hold Bullish	1D	63	26/08/2025
	Bullish doji Star	5H	64	29/10/2025 12:00
	Harami Bullish	5H	64	29/10/2025 12:00
	Harami Cross	5H	64	29/10/2025 12:00
	Bullish doji Star	5H	68	23/10/2025 11:00
	Harami Bullish	5H	68	23/10/2025 11:00
	Harami Cross	5H	68	23/10/2025 11:00
	Hanging Man	1D	69	18/08/2025
	Dragonfly Bearish	1D	69	18/08/2025
	Dragonfly Doji	1D	69	18/08/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RFT

Tuliskan pendapat Anda mengenai Rectifier Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.890,9	-24,7	-0,36%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,090	-0,310	-0,32%

Emas	5.072,01	+55,01	+1,10%
Perak	105,290	+3,957	+3,90%
Minyak Mentah WTI	60,89	-0,18	-0,29%
Minyak Brent	64,88	-0,19	-0,29%
Gas Alam	3,858	+0,249	+6,90%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1853	+0,0025	+0,21%
GBP/USD	1,3649	+0,0004	+0,03%
USD/JPY	155,13	-0,59	-0,38%
AUD/USD	0,6914	+0,0018	+0,26%
EUR/JPY	183,87	-0,31	-0,17%
USD/IDR	16.808,3	+11,8	+0,07%
GBP/JPY	211,76	-0,71	-0,33%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RFT	0,004	0,000	0,00%
	NTR	70,88	+2,78	+4,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M